🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 6,95 | 6,99 | 6,50 | 6,65 | -3,06% | 7,05% | 10.500 |
| 30/01/2001 | 6,67 | 7,00 | 6,67 | 6,86 | +5,21% | 4,95% | 21.700 |
| 29/01/2001 | 6,50 | 6,65 | 6,40 | 6,52 | +1,28% | 3,85% | 7.000 |
| 26/01/2001 | 6,50 | 6,50 | 6,44 | 6,44 | +0,98% | 0,96% | 8.600 |
| 25/01/2001 | 6,31 | 6,38 | 6,31 | 6,38 | +2,00% | 0,99% | 3.700 |
| 24/01/2001 | 6,19 | 6,25 | 6,19 | 6,25 | +3,09% | 1,01% | 8.800 |
| 23/01/2001 | 6,13 | 6,13 | 6,00 | 6,06 | +1,04% | 2,04% | 15.700 |
| 22/01/2001 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 3.200 |
| 19/01/2001 | 6,06 | 6,06 | 6,00 | 6,00 | +0,00% | 1,03% | 4.200 |
| 18/01/2001 | 6,13 | 6,13 | 6,00 | 6,00 | +0,00% | 2,04% | 9.000 |
| 17/01/2001 | 6,06 | 6,06 | 6,00 | 6,00 | +0,00% | 1,03% | 2.500 |
| 16/01/2001 | 6,06 | 6,06 | 5,94 | 6,00 | +0,00% | 2,06% | 4.800 |
| 12/01/2001 | 5,94 | 6,06 | 5,94 | 6,00 | -1,03% | 2,11% | 10.500 |
| 11/01/2001 | 6,00 | 6,13 | 6,00 | 6,06 | +1,04% | 2,08% | 5.700 |
| 10/01/2001 | 5,94 | 6,00 | 5,94 | 6,00 | +2,13% | 1,05% | 1.300 |
| 09/01/2001 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 800 |
| 08/01/2001 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 0 |
| 05/01/2001 | 5,88 | 5,88 | 5,88 | 5,88 | +2,17% | 0,00% | 5.800 |
| 04/01/2001 | 5,94 | 6,00 | 5,75 | 5,75 | -1,08% | 4,21% | 7.500 |
| 03/01/2001 | 5,75 | 5,81 | 5,75 | 5,81 | +1,09% | 1,09% | 2.400 |
| 02/01/2001 | 5,75 | 5,75 | 5,69 | 5,75 | +2,22% | 1,09% | 2.200 |
| 29/12/2000 | 5,81 | 5,88 | 5,50 | 5,63 | -2,17% | 6,45% | 29.500 |
| 28/12/2000 | 5,75 | 5,75 | 5,75 | 5,75 | +1,10% | 0,00% | 1.000 |
| 27/12/2000 | 5,88 | 5,94 | 5,69 | 5,69 | -5,21% | 4,26% | 4.300 |
| 26/12/2000 | 5,81 | 6,00 | 5,81 | 6,00 | +3,23% | 3,23% | 6.600 |
| 22/12/2000 | 5,81 | 5,81 | 5,81 | 5,81 | +0,00% | 0,00% | 1.700 |
| 21/12/2000 | 5,88 | 5,88 | 5,75 | 5,81 | -1,06% | 2,13% | 3.400 |
| 20/12/2000 | 5,94 | 6,00 | 5,88 | 5,88 | -1,05% | 2,11% | 3.300 |
| 19/12/2000 | 6,13 | 6,13 | 5,94 | 5,94 | -2,06% | 3,06% | 8.200 |
| 18/12/2000 | 6,13 | 6,19 | 6,06 | 6,06 | -1,02% | 2,04% | 10.800 |