🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 6,13 | 6,13 | 6,06 | 6,13 | -1,01% | 1,02% | 1.700 |
| 20/09/2000 | 6,19 | 6,25 | 6,13 | 6,19 | +1,02% | 2,02% | 4.600 |
| 19/09/2000 | 6,13 | 6,13 | 6,13 | 6,13 | +0,00% | 0,00% | 7.900 |
| 18/09/2000 | 6,13 | 6,13 | 6,13 | 6,13 | +0,00% | 0,00% | 300 |
| 15/09/2000 | 6,25 | 6,25 | 6,13 | 6,13 | -2,00% | 2,00% | 11.800 |
| 14/09/2000 | 6,13 | 6,25 | 6,13 | 6,25 | +1,01% | 2,04% | 2.400 |
| 13/09/2000 | 6,13 | 6,19 | 6,13 | 6,19 | +1,02% | 1,02% | 23.400 |
| 12/09/2000 | 6,13 | 6,13 | 6,13 | 6,13 | +0,00% | 0,00% | 107.100 |
| 11/09/2000 | 6,13 | 6,13 | 6,13 | 6,13 | +0,00% | 0,00% | 4.100 |
| 08/09/2000 | 6,13 | 6,13 | 6,13 | 6,13 | +1,03% | 0,00% | 41.600 |
| 07/09/2000 | 6,06 | 6,06 | 6,06 | 6,06 | +0,00% | 0,00% | 0 |
| 06/09/2000 | 6,06 | 6,06 | 6,06 | 6,06 | +0,00% | 0,00% | 2.000 |
| 05/09/2000 | 6,06 | 6,06 | 6,00 | 6,06 | +0,00% | 1,03% | 29.400 |
| 01/09/2000 | 6,06 | 6,06 | 6,06 | 6,06 | +0,00% | 0,00% | 8.600 |
| 31/08/2000 | 6,06 | 6,06 | 6,06 | 6,06 | +0,00% | 0,00% | 5.400 |
| 30/08/2000 | 6,06 | 6,06 | 6,06 | 6,06 | +0,00% | 0,00% | 7.800 |
| 29/08/2000 | 6,06 | 6,06 | 6,06 | 6,06 | +0,00% | 0,00% | 8.200 |
| 28/08/2000 | 5,94 | 6,06 | 5,94 | 6,06 | +2,11% | 2,11% | 4.500 |
| 25/08/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | 0,00% | 2.500 |
| 24/08/2000 | 5,94 | 6,00 | 5,94 | 5,94 | -1,04% | 1,05% | 3.400 |
| 23/08/2000 | 6,00 | 6,00 | 5,94 | 6,00 | +0,00% | 1,04% | 2.600 |
| 22/08/2000 | 6,00 | 6,00 | 6,00 | 6,00 | -1,03% | 0,00% | 3.200 |
| 21/08/2000 | 6,00 | 6,06 | 6,00 | 6,06 | +1,04% | 1,04% | 3.900 |
| 18/08/2000 | 5,94 | 6,06 | 5,94 | 6,00 | +0,00% | 2,11% | 1.900 |
| 17/08/2000 | 6,13 | 6,13 | 6,00 | 6,00 | -1,03% | 2,04% | 4.700 |
| 16/08/2000 | 6,06 | 6,06 | 6,00 | 6,06 | +1,04% | 1,03% | 53.600 |
| 15/08/2000 | 5,88 | 6,00 | 5,88 | 6,00 | +0,00% | 2,13% | 6.700 |
| 14/08/2000 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 4.000 |
| 11/08/2000 | 5,94 | 6,00 | 5,94 | 6,00 | +3,23% | 1,05% | 80.900 |
| 10/08/2000 | 5,81 | 5,81 | 5,81 | 5,81 | +0,00% | 0,00% | 5.500 |