🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 6,00 | 6,13 | 6,00 | 6,13 | +2,08% | 2,08% | 63.300 |
| 14/12/2000 | 6,00 | 6,00 | 6,00 | 6,00 | -1,03% | 0,00% | 3.100 |
| 13/12/2000 | 6,13 | 6,13 | 6,06 | 6,06 | +1,04% | 1,02% | 1.700 |
| 12/12/2000 | 6,13 | 6,13 | 6,00 | 6,00 | -2,04% | 2,04% | 18.100 |
| 11/12/2000 | 6,13 | 6,13 | 6,00 | 6,13 | +1,03% | 2,04% | 54.900 |
| 08/12/2000 | 5,94 | 6,06 | 5,88 | 6,06 | +3,19% | 3,16% | 29.600 |
| 07/12/2000 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 4.500 |
| 06/12/2000 | 6,00 | 6,00 | 5,88 | 5,88 | +0,00% | 2,08% | 16.900 |
| 05/12/2000 | 6,00 | 6,00 | 5,88 | 5,88 | +0,00% | 2,08% | 54.600 |
| 04/12/2000 | 6,00 | 6,00 | 5,81 | 5,88 | +0,00% | 3,13% | 7.700 |
| 01/12/2000 | 5,81 | 6,00 | 5,81 | 5,88 | +0,00% | 3,23% | 34.500 |
| 30/11/2000 | 5,69 | 5,88 | 5,69 | 5,88 | +3,30% | 3,30% | 3.300 |
| 29/11/2000 | 5,75 | 5,75 | 5,69 | 5,69 | -2,15% | 1,09% | 5.500 |
| 28/11/2000 | 5,75 | 5,81 | 5,69 | 5,81 | +0,00% | 2,17% | 3.700 |
| 27/11/2000 | 5,88 | 5,88 | 5,75 | 5,81 | -3,13% | 2,13% | 12.500 |
| 24/11/2000 | 5,88 | 6,00 | 5,88 | 6,00 | +2,13% | 2,13% | 44.700 |
| 22/11/2000 | 5,81 | 5,94 | 5,81 | 5,88 | +1,08% | 2,15% | 29.000 |
| 21/11/2000 | 5,88 | 5,88 | 5,81 | 5,81 | +0,00% | 1,06% | 9.000 |
| 20/11/2000 | 5,94 | 5,94 | 5,81 | 5,81 | +0,00% | 2,11% | 23.000 |
| 17/11/2000 | 5,75 | 5,88 | 5,75 | 5,81 | +1,09% | 2,17% | 10.700 |
| 16/11/2000 | 5,81 | 5,81 | 5,69 | 5,75 | -1,08% | 2,15% | 11.300 |
| 15/11/2000 | 5,81 | 5,81 | 5,81 | 5,81 | +0,00% | 0,00% | 100 |
| 14/11/2000 | 5,94 | 5,94 | 5,81 | 5,81 | -2,11% | 2,11% | 5.300 |
| 13/11/2000 | 5,88 | 5,94 | 5,88 | 5,94 | +1,06% | 1,06% | 9.600 |
| 10/11/2000 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 0 |
| 09/11/2000 | 5,94 | 6,00 | 5,88 | 5,88 | -1,05% | 2,11% | 23.100 |
| 08/11/2000 | 6,00 | 6,00 | 5,94 | 5,94 | -1,04% | 1,04% | 26.400 |
| 07/11/2000 | 5,94 | 6,00 | 5,94 | 6,00 | +1,05% | 1,05% | 59.100 |
| 06/11/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +3,26% | 0,00% | 1.300 |
| 03/11/2000 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | 0,00% | 0 |