🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 5,69 | 5,94 | 5,69 | 5,88 | +3,30% | 4,40% | 42.000 |
| 26/06/2000 | 5,75 | 5,75 | 5,69 | 5,69 | -1,09% | 1,09% | 700 |
| 23/06/2000 | 5,88 | 5,88 | 5,75 | 5,75 | -2,13% | 2,13% | 1.200 |
| 22/06/2000 | 5,94 | 6,00 | 5,88 | 5,88 | -1,05% | 2,11% | 52.400 |
| 21/06/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | 0,00% | 1.600 |
| 20/06/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +1,06% | 0,00% | 100 |
| 19/06/2000 | 5,88 | 5,88 | 5,88 | 5,88 | +2,17% | 0,00% | 1.300 |
| 16/06/2000 | 5,75 | 5,75 | 5,75 | 5,75 | +1,10% | 0,00% | 200 |
| 15/06/2000 | 5,63 | 5,75 | 5,63 | 5,69 | +1,11% | 2,22% | 2.200 |
| 14/06/2000 | 5,88 | 5,88 | 5,63 | 5,63 | -4,26% | 4,26% | 3.100 |
| 13/06/2000 | 5,88 | 5,88 | 5,88 | 5,88 | -1,05% | 0,00% | 1.000 |
| 12/06/2000 | 5,88 | 5,94 | 5,81 | 5,94 | +0,00% | 2,13% | 4.100 |
| 09/06/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | 0,00% | 1.200 |
| 08/06/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +2,15% | 0,00% | 500 |
| 07/06/2000 | 5,94 | 5,94 | 5,81 | 5,81 | -2,11% | 2,11% | 1.800 |
| 06/06/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | 0,00% | 400 |
| 05/06/2000 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | 0,00% | 100 |
| 02/06/2000 | 5,81 | 5,94 | 5,81 | 5,94 | +1,06% | 2,15% | 2.000 |
| 01/06/2000 | 5,88 | 5,88 | 5,88 | 5,88 | -1,05% | 0,00% | 1.700 |
| 31/05/2000 | 6,06 | 6,06 | 5,94 | 5,94 | -1,04% | 2,06% | 5.000 |
| 30/05/2000 | 5,75 | 6,00 | 5,75 | 6,00 | +5,49% | 4,35% | 6.500 |
| 26/05/2000 | 5,75 | 5,75 | 5,69 | 5,69 | -3,19% | 1,09% | 3.400 |
| 25/05/2000 | 5,88 | 5,88 | 5,88 | 5,88 | -2,08% | 0,00% | 2.700 |
| 24/05/2000 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 45.900 |
| 23/05/2000 | 5,81 | 6,00 | 5,75 | 6,00 | +4,35% | 4,30% | 10.300 |
| 22/05/2000 | 5,88 | 5,88 | 5,75 | 5,75 | +3,37% | 2,13% | 9.300 |
| 19/05/2000 | 5,69 | 5,88 | 5,56 | 5,56 | -4,30% | 5,49% | 7.300 |
| 18/05/2000 | 5,69 | 5,81 | 5,69 | 5,81 | +4,49% | 2,20% | 2.600 |
| 17/05/2000 | 5,56 | 5,56 | 5,56 | 5,56 | -1,11% | 0,00% | 1.000 |
| 16/05/2000 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 700 |