🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 6,40 | 6,45 | 6,39 | 6,40 | +0,00% | 0,94% | 1.400 |
| 26/04/2001 | 6,45 | 6,45 | 6,35 | 6,40 | +0,00% | 1,55% | 3.400 |
| 25/04/2001 | 6,35 | 6,40 | 6,35 | 6,40 | +1,59% | 0,79% | 2.200 |
| 24/04/2001 | 6,25 | 6,35 | 6,25 | 6,30 | +0,00% | 1,60% | 10.400 |
| 23/04/2001 | 6,30 | 6,30 | 6,30 | 6,30 | -1,25% | 0,00% | 900 |
| 20/04/2001 | 6,38 | 6,40 | 6,26 | 6,38 | +0,00% | 2,19% | 5.200 |
| 19/04/2001 | 6,25 | 6,40 | 6,10 | 6,38 | +1,27% | 4,80% | 16.400 |
| 18/04/2001 | 6,49 | 6,49 | 6,30 | 6,30 | -3,08% | 2,93% | 5.800 |
| 17/04/2001 | 6,24 | 6,50 | 6,24 | 6,50 | +4,17% | 4,17% | 13.100 |
| 16/04/2001 | 6,05 | 6,24 | 6,05 | 6,24 | +1,46% | 3,14% | 4.500 |
| 12/04/2001 | 6,15 | 6,15 | 6,15 | 6,15 | -0,81% | 0,00% | 600 |
| 11/04/2001 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | 0,00% | 0 |
| 10/04/2001 | 6,10 | 6,22 | 6,10 | 6,20 | +2,48% | 1,97% | 1.300 |
| 09/04/2001 | 6,05 | 6,05 | 6,05 | 6,05 | -1,14% | 0,00% | 2.000 |
| 06/04/2001 | 6,20 | 6,20 | 6,12 | 6,12 | -0,49% | 1,29% | 4.400 |
| 05/04/2001 | 6,10 | 6,15 | 6,10 | 6,15 | +0,00% | 0,82% | 1.300 |
| 04/04/2001 | 6,25 | 6,25 | 6,15 | 6,15 | -1,60% | 1,60% | 2.200 |
| 03/04/2001 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 100 |
| 02/04/2001 | 6,28 | 6,30 | 6,25 | 6,25 | -0,79% | 0,80% | 1.300 |
| 30/03/2001 | 6,00 | 6,30 | 6,00 | 6,30 | +5,00% | 5,00% | 7.400 |
| 29/03/2001 | 6,00 | 6,00 | 6,00 | 6,00 | -1,64% | 0,00% | 7.400 |
| 28/03/2001 | 6,18 | 6,20 | 6,10 | 6,10 | -4,69% | 1,62% | 2.400 |
| 27/03/2001 | 6,30 | 6,40 | 6,30 | 6,40 | +0,79% | 1,59% | 1.000 |
| 26/03/2001 | 6,10 | 6,35 | 6,10 | 6,35 | +4,10% | 4,10% | 1.800 |
| 23/03/2001 | 6,20 | 6,30 | 6,10 | 6,10 | -3,17% | 3,23% | 3.800 |
| 22/03/2001 | 6,40 | 6,40 | 6,30 | 6,30 | -2,93% | 1,56% | 1.100 |
| 21/03/2001 | 6,50 | 6,50 | 6,49 | 6,49 | +1,41% | 0,15% | 4.000 |
| 20/03/2001 | 6,55 | 6,75 | 6,40 | 6,40 | -1,54% | 5,34% | 7.500 |
| 19/03/2001 | 6,25 | 6,50 | 6,25 | 6,50 | +5,69% | 4,00% | 6.800 |
| 16/03/2001 | 6,26 | 6,26 | 6,14 | 6,15 | -1,76% | 1,92% | 5.400 |