🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 20,24 | 20,29 | 19,90 | 20,29 | +0,74% | 1,93% | 36.700 |
| 21/12/2005 | 19,86 | 20,30 | 19,86 | 20,14 | +1,41% | 2,22% | 61.500 |
| 20/12/2005 | 19,77 | 20,04 | 19,65 | 19,86 | +0,25% | 1,97% | 59.300 |
| 19/12/2005 | 20,17 | 20,18 | 19,81 | 19,81 | -2,46% | 1,83% | 58.400 |
| 16/12/2005 | 20,17 | 20,48 | 20,02 | 20,31 | +0,94% | 2,28% | 300.300 |
| 15/12/2005 | 20,20 | 20,29 | 20,10 | 20,12 | -0,69% | 0,94% | 67.700 |
| 14/12/2005 | 20,29 | 20,41 | 20,19 | 20,26 | +0,35% | 1,08% | 309.600 |
| 13/12/2005 | 20,14 | 20,25 | 20,00 | 20,19 | +0,25% | 1,24% | 89.700 |
| 12/12/2005 | 20,05 | 20,23 | 19,95 | 20,14 | +0,45% | 1,40% | 71.100 |
| 09/12/2005 | 20,05 | 20,05 | 19,41 | 20,05 | +0,05% | 3,19% | 55.900 |
| 08/12/2005 | 19,71 | 20,10 | 19,71 | 20,04 | +1,73% | 1,98% | 176.400 |
| 07/12/2005 | 20,59 | 20,59 | 19,60 | 19,70 | -3,90% | 4,81% | 806.600 |
| 06/12/2005 | 20,45 | 20,65 | 20,38 | 20,50 | +0,44% | 1,32% | 129.200 |
| 05/12/2005 | 20,66 | 20,66 | 20,23 | 20,41 | -1,69% | 2,08% | 90.200 |
| 02/12/2005 | 20,65 | 20,79 | 20,40 | 20,76 | +0,19% | 1,89% | 47.300 |
| 01/12/2005 | 20,58 | 20,73 | 20,50 | 20,72 | +1,17% | 1,12% | 180.900 |
| 30/11/2005 | 20,42 | 20,50 | 20,15 | 20,48 | +0,39% | 1,71% | 140.100 |
| 29/11/2005 | 20,28 | 20,49 | 20,26 | 20,40 | +1,04% | 1,13% | 65.900 |
| 28/11/2005 | 20,47 | 20,47 | 20,19 | 20,19 | -1,37% | 1,37% | 99.300 |
| 25/11/2005 | 20,19 | 20,48 | 20,19 | 20,47 | +1,39% | 1,44% | 19.900 |
| 23/11/2005 | 20,20 | 20,32 | 19,97 | 20,19 | -0,05% | 1,73% | 93.400 |
| 22/11/2005 | 20,01 | 20,23 | 19,92 | 20,20 | +0,65% | 1,55% | 144.300 |
| 21/11/2005 | 20,04 | 20,23 | 19,90 | 20,07 | +0,25% | 1,65% | 70.600 |
| 18/11/2005 | 20,02 | 20,03 | 19,84 | 20,02 | +1,06% | 0,95% | 52.000 |
| 17/11/2005 | 19,50 | 19,87 | 19,49 | 19,81 | +1,90% | 1,95% | 63.300 |
| 16/11/2005 | 19,67 | 19,80 | 19,33 | 19,44 | -1,12% | 2,39% | 101.600 |
| 15/11/2005 | 19,44 | 19,70 | 19,39 | 19,66 | +1,03% | 1,59% | 99.400 |
| 14/11/2005 | 19,83 | 19,90 | 19,44 | 19,46 | -1,47% | 2,32% | 71.000 |
| 11/11/2005 | 19,27 | 19,77 | 19,26 | 19,75 | +2,33% | 2,65% | 120.800 |
| 10/11/2005 | 19,14 | 19,40 | 19,00 | 19,30 | +0,84% | 2,09% | 400.100 |