🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 20,87 | 21,17 | 20,71 | 20,79 | -0,43% | 2,20% | 102.300 |
| 06/02/2006 | 20,78 | 20,88 | 20,67 | 20,88 | +0,43% | 1,01% | 30.000 |
| 03/02/2006 | 20,85 | 20,95 | 20,64 | 20,79 | -0,76% | 1,49% | 28.200 |
| 02/02/2006 | 21,26 | 21,27 | 20,87 | 20,95 | -1,55% | 1,88% | 54.300 |
| 01/02/2006 | 21,32 | 21,40 | 21,20 | 21,28 | -0,23% | 0,94% | 103.600 |
| 31/01/2006 | 21,05 | 21,39 | 20,91 | 21,33 | +0,85% | 2,28% | 93.900 |
| 30/01/2006 | 21,33 | 21,33 | 21,00 | 21,15 | -0,42% | 1,55% | 63.100 |
| 27/01/2006 | 21,06 | 21,30 | 20,86 | 21,24 | +1,34% | 2,09% | 64.600 |
| 26/01/2006 | 20,85 | 20,96 | 20,61 | 20,96 | +1,21% | 1,68% | 88.900 |
| 25/01/2006 | 20,90 | 20,90 | 20,57 | 20,71 | -0,34% | 1,58% | 66.400 |
| 24/01/2006 | 20,56 | 20,91 | 20,56 | 20,78 | +0,87% | 1,70% | 92.300 |
| 23/01/2006 | 20,62 | 20,70 | 20,28 | 20,60 | -0,10% | 2,04% | 97.100 |
| 20/01/2006 | 20,93 | 20,93 | 20,48 | 20,62 | -0,96% | 2,15% | 72.800 |
| 19/01/2006 | 20,40 | 20,82 | 20,40 | 20,82 | +2,11% | 2,06% | 103.400 |
| 18/01/2006 | 20,40 | 20,52 | 20,11 | 20,39 | -0,78% | 2,01% | 121.400 |
| 17/01/2006 | 20,99 | 20,99 | 20,48 | 20,55 | -1,77% | 2,43% | 93.200 |
| 13/01/2006 | 21,28 | 21,28 | 20,72 | 20,92 | -1,69% | 2,63% | 61.700 |
| 12/01/2006 | 21,00 | 21,28 | 20,93 | 21,28 | +1,38% | 1,67% | 118.300 |
| 11/01/2006 | 20,90 | 21,01 | 20,62 | 20,99 | +0,43% | 1,87% | 127.800 |
| 10/01/2006 | 20,52 | 21,02 | 20,43 | 20,90 | +1,06% | 2,88% | 148.700 |
| 09/01/2006 | 20,60 | 20,75 | 20,51 | 20,68 | -0,05% | 1,17% | 84.500 |
| 06/01/2006 | 21,04 | 21,04 | 20,25 | 20,69 | +1,12% | 3,75% | 60.000 |
| 05/01/2006 | 20,34 | 20,55 | 20,33 | 20,46 | +0,10% | 1,08% | 87.100 |
| 04/01/2006 | 20,44 | 20,47 | 20,27 | 20,44 | +0,44% | 0,98% | 56.300 |
| 03/01/2006 | 20,10 | 20,39 | 19,79 | 20,35 | +1,50% | 2,99% | 102.600 |
| 30/12/2005 | 19,81 | 20,05 | 19,68 | 20,05 | +0,45% | 1,87% | 107.400 |
| 29/12/2005 | 20,04 | 20,04 | 19,82 | 19,96 | -0,15% | 1,10% | 63.900 |
| 28/12/2005 | 19,82 | 19,99 | 19,74 | 19,99 | +0,25% | 1,26% | 50.800 |
| 27/12/2005 | 20,38 | 20,38 | 19,94 | 19,94 | -1,87% | 2,16% | 50.800 |
| 23/12/2005 | 20,39 | 20,39 | 20,18 | 20,32 | +0,15% | 1,03% | 27.400 |