🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 22,77 | 23,07 | 22,53 | 22,85 | +0,35% | 2,37% | 64.700 |
| 21/03/2006 | 23,36 | 23,36 | 22,60 | 22,77 | -3,11% | 3,25% | 124.300 |
| 20/03/2006 | 23,91 | 24,08 | 23,41 | 23,50 | -2,33% | 2,80% | 113.900 |
| 17/03/2006 | 23,74 | 24,21 | 23,39 | 24,06 | +1,86% | 3,45% | 293.300 |
| 16/03/2006 | 23,16 | 23,72 | 23,16 | 23,62 | +1,64% | 2,42% | 76.800 |
| 15/03/2006 | 22,87 | 23,28 | 22,75 | 23,24 | +1,04% | 2,32% | 189.300 |
| 14/03/2006 | 23,03 | 23,04 | 22,57 | 23,00 | -0,17% | 2,04% | 102.500 |
| 13/03/2006 | 23,08 | 23,29 | 22,78 | 23,04 | +0,26% | 2,21% | 68.900 |
| 10/03/2006 | 22,69 | 22,98 | 22,68 | 22,98 | +1,28% | 1,32% | 125.900 |
| 09/03/2006 | 21,93 | 22,69 | 21,93 | 22,69 | +3,14% | 3,47% | 162.300 |
| 08/03/2006 | 22,29 | 22,42 | 21,90 | 22,00 | -1,30% | 2,33% | 112.000 |
| 07/03/2006 | 23,01 | 23,01 | 22,27 | 22,29 | -3,63% | 3,22% | 184.900 |
| 06/03/2006 | 23,07 | 23,30 | 22,97 | 23,13 | +0,74% | 1,43% | 163.500 |
| 03/03/2006 | 22,80 | 23,36 | 22,69 | 22,96 | +0,31% | 2,94% | 129.200 |
| 02/03/2006 | 22,56 | 22,95 | 22,30 | 22,89 | +1,46% | 2,88% | 118.500 |
| 01/03/2006 | 21,93 | 22,56 | 21,85 | 22,56 | +2,87% | 3,24% | 152.500 |
| 28/02/2006 | 21,62 | 22,01 | 21,62 | 21,93 | +0,87% | 1,80% | 102.300 |
| 27/02/2006 | 21,75 | 21,86 | 21,59 | 21,74 | -0,05% | 1,24% | 47.600 |
| 24/02/2006 | 21,68 | 21,80 | 21,49 | 21,75 | +0,09% | 1,43% | 31.600 |
| 23/02/2006 | 21,89 | 22,09 | 21,68 | 21,73 | -0,73% | 1,87% | 75.200 |
| 22/02/2006 | 21,45 | 21,90 | 21,32 | 21,89 | +2,48% | 2,70% | 95.900 |
| 21/02/2006 | 21,48 | 21,54 | 21,20 | 21,36 | -0,70% | 1,58% | 85.900 |
| 17/02/2006 | 21,74 | 21,75 | 21,40 | 21,51 | -0,88% | 1,61% | 80.800 |
| 16/02/2006 | 21,59 | 21,75 | 21,50 | 21,70 | +0,84% | 1,16% | 36.500 |
| 15/02/2006 | 21,33 | 21,68 | 21,26 | 21,52 | +1,08% | 1,97% | 52.100 |
| 14/02/2006 | 21,08 | 21,45 | 20,87 | 21,29 | +1,28% | 2,75% | 97.600 |
| 13/02/2006 | 21,01 | 21,28 | 20,97 | 21,02 | -0,52% | 1,48% | 51.700 |
| 10/02/2006 | 20,92 | 21,18 | 20,75 | 21,13 | +1,00% | 2,06% | 53.900 |
| 09/02/2006 | 21,00 | 21,24 | 20,86 | 20,92 | -0,05% | 1,81% | 40.500 |
| 08/02/2006 | 20,90 | 20,97 | 20,62 | 20,93 | +0,67% | 1,67% | 38.300 |