🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 24,50 | 24,50 | 24,00 | 24,00 | -2,16% | 2,04% | 217.700 |
| 24/08/2007 | 24,00 | 24,64 | 23,87 | 24,53 | +2,25% | 3,21% | 441.800 |
| 23/08/2007 | 24,55 | 24,76 | 23,92 | 23,99 | -1,64% | 3,42% | 430.700 |
| 22/08/2007 | 24,51 | 24,68 | 24,30 | 24,39 | +0,41% | 1,55% | 150.100 |
| 21/08/2007 | 24,05 | 24,45 | 24,03 | 24,29 | +0,16% | 1,75% | 394.200 |
| 20/08/2007 | 23,83 | 24,36 | 23,78 | 24,25 | +1,89% | 2,43% | 424.600 |
| 17/08/2007 | 24,38 | 24,57 | 23,79 | 23,80 | +1,62% | 3,20% | 487.000 |
| 16/08/2007 | 23,04 | 24,01 | 22,90 | 23,42 | +1,74% | 4,82% | 365.700 |
| 15/08/2007 | 22,85 | 23,49 | 22,77 | 23,02 | +0,35% | 3,15% | 384.500 |
| 14/08/2007 | 23,66 | 23,66 | 22,94 | 22,94 | -3,00% | 3,04% | 159.200 |
| 13/08/2007 | 23,54 | 23,93 | 23,45 | 23,65 | +1,28% | 2,04% | 284.200 |
| 10/08/2007 | 23,70 | 24,40 | 23,35 | 23,35 | -2,30% | 4,43% | 292.600 |
| 09/08/2007 | 23,15 | 24,55 | 23,15 | 23,90 | +1,88% | 6,05% | 554.000 |
| 08/08/2007 | 22,61 | 23,50 | 22,54 | 23,46 | +4,50% | 4,25% | 933.000 |
| 07/08/2007 | 22,31 | 22,84 | 21,98 | 22,45 | +0,45% | 3,85% | 548.800 |
| 06/08/2007 | 22,36 | 22,51 | 21,71 | 22,35 | +0,22% | 3,58% | 360.000 |
| 03/08/2007 | 23,22 | 23,24 | 22,07 | 22,30 | -4,21% | 5,04% | 319.000 |
| 02/08/2007 | 22,82 | 23,48 | 22,61 | 23,28 | +1,26% | 3,81% | 345.400 |
| 01/08/2007 | 22,96 | 23,40 | 22,51 | 22,99 | -0,17% | 3,88% | 371.900 |
| 31/07/2007 | 23,40 | 23,49 | 22,84 | 23,03 | -0,69% | 2,78% | 307.900 |
| 30/07/2007 | 23,25 | 23,51 | 22,90 | 23,19 | +0,17% | 2,62% | 216.100 |
| 27/07/2007 | 23,74 | 24,17 | 21,19 | 23,15 | -4,42% | 12,55% | 378.800 |
| 26/07/2007 | 24,23 | 24,61 | 23,73 | 24,22 | -4,00% | 3,63% | 625.500 |
| 25/07/2007 | 25,12 | 25,37 | 24,65 | 25,23 | +1,00% | 2,87% | 379.300 |
| 24/07/2007 | 24,81 | 25,13 | 24,66 | 24,98 | -0,87% | 1,89% | 340.600 |
| 23/07/2007 | 25,53 | 25,53 | 25,13 | 25,20 | -1,10% | 1,57% | 179.300 |
| 20/07/2007 | 25,94 | 26,03 | 25,29 | 25,48 | -2,00% | 2,85% | 216.600 |
| 19/07/2007 | 26,21 | 26,33 | 25,95 | 26,00 | -0,31% | 1,45% | 61.900 |
| 18/07/2007 | 25,96 | 26,20 | 25,57 | 26,08 | +0,08% | 2,43% | 115.600 |
| 17/07/2007 | 26,12 | 26,40 | 26,06 | 26,06 | +0,19% | 1,30% | 120.300 |