🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 28,30 | 28,40 | 27,81 | 28,05 | -0,81% | 2,08% | 174.500 |
| 08/10/2007 | 28,81 | 28,81 | 28,19 | 28,28 | -2,25% | 2,15% | 134.800 |
| 05/10/2007 | 28,60 | 29,00 | 28,17 | 28,93 | +2,23% | 2,90% | 249.800 |
| 04/10/2007 | 27,85 | 28,30 | 27,84 | 28,30 | +2,06% | 1,65% | 531.700 |
| 03/10/2007 | 27,83 | 27,94 | 27,37 | 27,73 | -0,61% | 2,05% | 126.300 |
| 02/10/2007 | 27,69 | 27,90 | 27,58 | 27,90 | +1,27% | 1,16% | 163.300 |
| 01/10/2007 | 27,06 | 27,80 | 27,04 | 27,55 | +1,55% | 2,81% | 296.600 |
| 28/09/2007 | 26,86 | 27,44 | 26,86 | 27,13 | +0,71% | 2,16% | 266.500 |
| 27/09/2007 | 26,76 | 27,09 | 26,60 | 26,94 | +1,16% | 1,83% | 99.000 |
| 26/09/2007 | 26,93 | 27,05 | 26,34 | 26,63 | -0,71% | 2,64% | 142.200 |
| 25/09/2007 | 27,60 | 27,66 | 26,67 | 26,82 | -3,18% | 3,59% | 272.900 |
| 24/09/2007 | 27,47 | 27,93 | 27,41 | 27,70 | +0,76% | 1,89% | 304.100 |
| 21/09/2007 | 27,69 | 27,91 | 27,49 | 27,49 | -0,22% | 1,52% | 308.200 |
| 20/09/2007 | 27,58 | 27,82 | 27,31 | 27,55 | +0,00% | 1,85% | 563.800 |
| 19/09/2007 | 27,49 | 27,71 | 27,24 | 27,55 | +1,47% | 1,71% | 485.800 |
| 18/09/2007 | 26,10 | 27,19 | 25,85 | 27,15 | +4,46% | 5,13% | 393.200 |
| 17/09/2007 | 25,70 | 26,15 | 25,50 | 25,99 | +1,01% | 2,53% | 365.500 |
| 14/09/2007 | 25,00 | 25,73 | 24,96 | 25,73 | +1,90% | 3,08% | 167.500 |
| 13/09/2007 | 24,69 | 25,52 | 24,52 | 25,25 | +2,64% | 4,05% | 146.700 |
| 12/09/2007 | 24,56 | 24,82 | 24,42 | 24,60 | +0,00% | 1,63% | 317.700 |
| 11/09/2007 | 24,20 | 24,68 | 24,09 | 24,60 | +1,99% | 2,44% | 191.300 |
| 10/09/2007 | 24,37 | 24,49 | 23,83 | 24,12 | -0,58% | 2,71% | 106.200 |
| 07/09/2007 | 24,50 | 24,70 | 24,22 | 24,26 | -2,61% | 1,96% | 99.900 |
| 06/09/2007 | 25,02 | 25,16 | 24,80 | 24,91 | -0,32% | 1,44% | 111.300 |
| 05/09/2007 | 25,18 | 25,35 | 24,96 | 24,99 | -1,54% | 1,55% | 267.400 |
| 04/09/2007 | 24,91 | 25,74 | 24,85 | 25,38 | +1,64% | 3,57% | 145.900 |
| 31/08/2007 | 24,80 | 25,13 | 24,70 | 24,97 | +2,09% | 1,73% | 114.000 |
| 30/08/2007 | 23,88 | 24,59 | 23,80 | 24,46 | +1,33% | 3,31% | 83.800 |
| 29/08/2007 | 23,79 | 24,29 | 23,77 | 24,14 | +1,64% | 2,19% | 117.200 |
| 28/08/2007 | 23,93 | 24,15 | 23,70 | 23,75 | -1,04% | 1,88% | 182.500 |