🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 24,76 | 24,76 | 23,98 | 24,12 | -3,67% | 3,15% | 198.800 |
| 03/01/2008 | 25,65 | 26,09 | 24,92 | 25,04 | -2,53% | 4,56% | 186.000 |
| 02/01/2008 | 25,65 | 25,95 | 25,33 | 25,69 | +0,31% | 2,42% | 221.800 |
| 31/12/2007 | 25,85 | 26,05 | 25,61 | 25,61 | -1,76% | 1,70% | 213.900 |
| 28/12/2007 | 26,29 | 26,46 | 25,99 | 26,07 | +0,50% | 1,79% | 277.700 |
| 27/12/2007 | 27,15 | 27,44 | 25,94 | 25,94 | -5,71% | 5,52% | 253.800 |
| 26/12/2007 | 27,67 | 27,86 | 27,49 | 27,51 | -1,86% | 1,34% | 145.900 |
| 24/12/2007 | 27,31 | 28,23 | 27,25 | 28,03 | +2,15% | 3,59% | 65.900 |
| 21/12/2007 | 27,09 | 27,63 | 26,98 | 27,44 | +3,12% | 2,40% | 425.500 |
| 20/12/2007 | 25,98 | 26,74 | 25,88 | 26,61 | +3,06% | 3,31% | 316.200 |
| 19/12/2007 | 25,10 | 25,96 | 24,90 | 25,82 | +2,87% | 4,22% | 232.400 |
| 18/12/2007 | 24,77 | 25,14 | 24,03 | 25,10 | +2,16% | 4,48% | 235.400 |
| 17/12/2007 | 25,35 | 25,47 | 24,57 | 24,57 | -3,68% | 3,55% | 155.700 |
| 14/12/2007 | 25,81 | 26,42 | 25,51 | 25,51 | -2,48% | 3,53% | 138.100 |
| 13/12/2007 | 26,10 | 26,28 | 25,77 | 26,16 | -0,68% | 1,95% | 113.700 |
| 12/12/2007 | 27,04 | 27,45 | 25,97 | 26,34 | -0,08% | 5,47% | 226.500 |
| 11/12/2007 | 27,70 | 28,09 | 26,36 | 26,36 | -4,25% | 6,25% | 319.500 |
| 10/12/2007 | 27,25 | 27,65 | 26,99 | 27,53 | +1,44% | 2,42% | 208.600 |
| 07/12/2007 | 26,78 | 27,36 | 26,51 | 27,14 | +1,99% | 3,17% | 141.800 |
| 06/12/2007 | 26,00 | 26,83 | 25,87 | 26,61 | +1,91% | 3,69% | 200.800 |
| 05/12/2007 | 25,73 | 26,41 | 25,67 | 26,11 | +3,28% | 2,88% | 593.200 |
| 04/12/2007 | 25,79 | 25,84 | 25,28 | 25,28 | -2,73% | 2,17% | 80.000 |
| 03/12/2007 | 26,36 | 26,36 | 25,77 | 25,99 | -1,52% | 2,24% | 195.200 |
| 30/11/2007 | 26,20 | 26,63 | 25,99 | 26,39 | +1,93% | 2,44% | 515.700 |
| 29/11/2007 | 25,81 | 26,25 | 25,58 | 25,89 | -0,35% | 2,60% | 184.100 |
| 28/11/2007 | 25,13 | 25,98 | 25,02 | 25,98 | +4,13% | 3,82% | 193.600 |
| 27/11/2007 | 24,71 | 25,14 | 24,61 | 24,95 | +1,26% | 2,14% | 176.700 |
| 26/11/2007 | 25,81 | 25,84 | 24,64 | 24,64 | -4,72% | 4,65% | 209.700 |
| 23/11/2007 | 25,94 | 26,09 | 25,82 | 25,86 | +0,15% | 1,04% | 77.600 |
| 21/11/2007 | 25,87 | 26,05 | 25,65 | 25,82 | -0,73% | 1,55% | 397.200 |