🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 26,10 | 26,49 | 25,41 | 26,01 | -0,15% | 4,14% | 366.200 |
| 19/11/2007 | 26,07 | 26,45 | 25,85 | 26,05 | -1,06% | 2,30% | 430.800 |
| 16/11/2007 | 26,49 | 26,61 | 25,77 | 26,33 | -0,60% | 3,17% | 351.000 |
| 15/11/2007 | 26,28 | 26,55 | 25,93 | 26,49 | +0,11% | 2,36% | 399.000 |
| 14/11/2007 | 26,51 | 26,60 | 26,07 | 26,46 | +0,30% | 2,00% | 311.800 |
| 13/11/2007 | 25,84 | 26,48 | 25,74 | 26,38 | +3,25% | 2,86% | 502.600 |
| 12/11/2007 | 25,00 | 25,81 | 24,81 | 25,55 | +2,28% | 4,00% | 463.300 |
| 09/11/2007 | 24,44 | 25,04 | 24,08 | 24,98 | +1,17% | 3,93% | 328.800 |
| 08/11/2007 | 24,51 | 24,84 | 24,05 | 24,69 | +1,23% | 3,22% | 351.200 |
| 07/11/2007 | 24,87 | 25,05 | 24,31 | 24,39 | -3,10% | 2,98% | 201.700 |
| 06/11/2007 | 24,91 | 25,20 | 24,55 | 25,17 | +1,00% | 2,61% | 204.900 |
| 05/11/2007 | 24,78 | 25,14 | 24,64 | 24,92 | -1,19% | 2,02% | 204.600 |
| 02/11/2007 | 25,45 | 25,61 | 24,73 | 25,22 | +0,16% | 3,46% | 124.800 |
| 01/11/2007 | 26,26 | 26,34 | 25,09 | 25,18 | -4,98% | 4,76% | 213.200 |
| 31/10/2007 | 26,26 | 26,57 | 25,90 | 26,50 | +1,15% | 2,55% | 183.300 |
| 30/10/2007 | 26,40 | 26,70 | 26,07 | 26,20 | -1,28% | 2,39% | 190.700 |
| 29/10/2007 | 26,49 | 26,67 | 26,00 | 26,54 | +0,34% | 2,53% | 242.900 |
| 26/10/2007 | 26,82 | 26,86 | 26,29 | 26,45 | +0,00% | 2,13% | 126.200 |
| 25/10/2007 | 26,75 | 27,11 | 26,25 | 26,45 | -0,41% | 3,21% | 367.000 |
| 24/10/2007 | 26,42 | 26,56 | 25,71 | 26,56 | -0,26% | 3,22% | 197.400 |
| 23/10/2007 | 26,61 | 26,87 | 26,14 | 26,63 | +1,25% | 2,74% | 122.700 |
| 22/10/2007 | 25,72 | 26,51 | 25,57 | 26,30 | +0,80% | 3,65% | 244.400 |
| 19/10/2007 | 26,80 | 26,80 | 25,66 | 26,09 | -2,90% | 4,25% | 183.100 |
| 18/10/2007 | 26,60 | 27,00 | 26,22 | 26,87 | +0,60% | 2,93% | 66.300 |
| 17/10/2007 | 26,94 | 27,09 | 26,13 | 26,71 | +0,41% | 3,56% | 228.500 |
| 16/10/2007 | 27,14 | 27,38 | 26,53 | 26,60 | -2,10% | 3,13% | 109.100 |
| 15/10/2007 | 27,71 | 27,74 | 26,84 | 27,17 | -2,05% | 3,25% | 166.100 |
| 12/10/2007 | 27,96 | 28,02 | 27,72 | 27,74 | -0,86% | 1,07% | 61.800 |
| 11/10/2007 | 28,09 | 28,51 | 27,71 | 27,98 | -1,03% | 2,85% | 152.800 |
| 10/10/2007 | 28,02 | 28,35 | 27,85 | 28,27 | +0,78% | 1,78% | 159.200 |