🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 23,45 | 23,50 | 22,55 | 22,90 | -1,42% | 4,05% | 353.700 |
| 15/02/2008 | 22,85 | 23,27 | 22,60 | 23,23 | +1,31% | 2,93% | 214.200 |
| 14/02/2008 | 23,44 | 23,44 | 22,50 | 22,93 | -4,62% | 4,01% | 352.600 |
| 13/02/2008 | 24,17 | 24,47 | 23,93 | 24,04 | +0,54% | 2,23% | 146.700 |
| 12/02/2008 | 23,85 | 24,25 | 23,64 | 23,91 | +0,80% | 2,56% | 128.700 |
| 11/02/2008 | 24,15 | 24,21 | 23,55 | 23,72 | -2,15% | 2,73% | 135.000 |
| 08/02/2008 | 24,75 | 24,87 | 24,00 | 24,24 | -2,38% | 3,52% | 125.400 |
| 07/02/2008 | 23,98 | 24,83 | 23,98 | 24,83 | +2,73% | 3,54% | 113.900 |
| 06/02/2008 | 25,01 | 25,13 | 24,09 | 24,17 | -2,42% | 4,16% | 234.700 |
| 05/02/2008 | 24,79 | 25,16 | 24,61 | 24,77 | -2,06% | 2,22% | 263.300 |
| 04/02/2008 | 25,27 | 25,50 | 24,67 | 25,29 | -0,35% | 3,28% | 134.400 |
| 01/02/2008 | 25,07 | 25,38 | 24,64 | 25,38 | +2,17% | 2,95% | 182.800 |
| 31/01/2008 | 24,06 | 25,15 | 24,03 | 24,84 | +1,39% | 4,66% | 237.400 |
| 30/01/2008 | 24,29 | 25,55 | 24,29 | 24,50 | +0,00% | 5,19% | 368.800 |
| 29/01/2008 | 24,70 | 24,74 | 24,08 | 24,50 | +0,00% | 2,67% | 154.600 |
| 28/01/2008 | 23,64 | 24,50 | 23,39 | 24,50 | +3,20% | 4,70% | 122.900 |
| 25/01/2008 | 24,06 | 24,26 | 23,47 | 23,74 | +0,17% | 3,28% | 222.900 |
| 24/01/2008 | 24,13 | 24,13 | 23,32 | 23,70 | -0,71% | 3,36% | 293.900 |
| 23/01/2008 | 21,97 | 24,16 | 21,88 | 23,87 | +5,76% | 10,38% | 453.400 |
| 22/01/2008 | 21,17 | 22,96 | 21,17 | 22,57 | +2,40% | 8,46% | 223.600 |
| 18/01/2008 | 22,22 | 22,82 | 21,66 | 22,04 | -1,34% | 5,22% | 294.100 |
| 17/01/2008 | 22,90 | 23,00 | 22,19 | 22,34 | -2,06% | 3,54% | 168.200 |
| 16/01/2008 | 22,52 | 23,37 | 22,47 | 22,81 | +1,11% | 4,00% | 256.800 |
| 15/01/2008 | 23,00 | 23,20 | 22,50 | 22,56 | -3,38% | 3,04% | 296.200 |
| 14/01/2008 | 24,21 | 24,29 | 22,67 | 23,35 | -2,71% | 6,69% | 417.800 |
| 11/01/2008 | 24,12 | 24,35 | 23,68 | 24,00 | -1,44% | 2,78% | 396.100 |
| 10/01/2008 | 24,22 | 24,71 | 23,86 | 24,35 | -0,94% | 3,51% | 356.000 |
| 09/01/2008 | 24,16 | 24,58 | 23,69 | 24,58 | +1,19% | 3,68% | 353.400 |
| 08/01/2008 | 24,95 | 25,31 | 24,28 | 24,29 | -2,02% | 4,13% | 317.800 |
| 07/01/2008 | 24,32 | 25,17 | 23,97 | 24,79 | +2,78% | 4,93% | 253.300 |