🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 25,37 | 25,90 | 25,14 | 25,76 | +1,62% | 3,00% | 201.200 |
| 01/04/2008 | 24,58 | 25,35 | 24,40 | 25,35 | +4,97% | 3,86% | 136.900 |
| 31/03/2008 | 24,15 | 24,58 | 24,02 | 24,15 | +0,33% | 2,32% | 275.100 |
| 28/03/2008 | 24,19 | 24,55 | 24,00 | 24,07 | -0,54% | 2,27% | 103.700 |
| 27/03/2008 | 24,75 | 24,95 | 24,20 | 24,20 | -1,75% | 3,03% | 166.900 |
| 26/03/2008 | 24,92 | 24,92 | 24,36 | 24,63 | -1,76% | 2,25% | 143.700 |
| 25/03/2008 | 24,82 | 25,13 | 24,53 | 25,07 | +1,46% | 2,42% | 174.600 |
| 24/03/2008 | 24,70 | 25,23 | 24,58 | 24,71 | +0,90% | 2,63% | 306.200 |
| 20/03/2008 | 24,00 | 24,81 | 23,91 | 24,49 | +2,81% | 3,75% | 1.020.200 |
| 19/03/2008 | 24,35 | 24,49 | 23,82 | 23,82 | -1,37% | 2,75% | 445.500 |
| 18/03/2008 | 24,23 | 24,47 | 23,09 | 24,15 | +2,63% | 5,70% | 261.600 |
| 17/03/2008 | 23,41 | 24,13 | 23,26 | 23,53 | -1,55% | 3,72% | 175.700 |
| 14/03/2008 | 24,40 | 24,40 | 23,21 | 23,90 | -1,40% | 4,88% | 275.500 |
| 13/03/2008 | 23,62 | 24,46 | 23,33 | 24,24 | +1,25% | 4,78% | 279.600 |
| 12/03/2008 | 23,61 | 24,59 | 23,31 | 23,94 | +1,74% | 5,42% | 364.700 |
| 11/03/2008 | 22,90 | 23,53 | 22,76 | 23,53 | +5,85% | 3,36% | 271.100 |
| 10/03/2008 | 22,69 | 22,88 | 22,23 | 22,23 | -1,81% | 2,86% | 321.300 |
| 07/03/2008 | 22,25 | 22,92 | 21,90 | 22,64 | +1,12% | 4,58% | 677.000 |
| 06/03/2008 | 22,90 | 23,02 | 22,26 | 22,39 | -2,91% | 3,32% | 307.800 |
| 05/03/2008 | 23,33 | 23,33 | 22,77 | 23,06 | -0,04% | 2,40% | 214.700 |
| 04/03/2008 | 23,06 | 23,33 | 22,73 | 23,07 | -0,82% | 2,60% | 286.400 |
| 03/03/2008 | 22,92 | 23,26 | 22,69 | 23,26 | +1,53% | 2,49% | 177.800 |
| 29/02/2008 | 22,69 | 23,08 | 22,44 | 22,91 | -0,39% | 2,82% | 286.200 |
| 28/02/2008 | 22,96 | 23,30 | 22,78 | 23,00 | -0,82% | 2,26% | 298.700 |
| 27/02/2008 | 23,51 | 23,96 | 23,13 | 23,19 | -2,52% | 3,53% | 491.300 |
| 26/02/2008 | 23,66 | 24,13 | 23,48 | 23,79 | -0,50% | 2,75% | 280.700 |
| 25/02/2008 | 23,09 | 23,91 | 22,79 | 23,91 | +3,19% | 4,85% | 273.400 |
| 22/02/2008 | 22,56 | 23,17 | 22,30 | 23,17 | +2,75% | 3,86% | 251.300 |
| 21/02/2008 | 23,12 | 23,18 | 22,50 | 22,55 | -2,47% | 2,94% | 504.700 |
| 20/02/2008 | 22,69 | 23,12 | 22,45 | 23,12 | +0,96% | 2,95% | 268.600 |