🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 21,15 | 21,44 | 21,15 | 21,27 | -0,56% | 1,37% | 414.500 |
| 05/03/2012 | 21,24 | 21,65 | 21,24 | 21,39 | +0,56% | 1,93% | 323.000 |
| 02/03/2012 | 21,36 | 21,51 | 21,22 | 21,27 | -0,51% | 1,36% | 346.600 |
| 01/03/2012 | 21,22 | 21,43 | 21,18 | 21,38 | +0,90% | 1,18% | 209.800 |
| 29/02/2012 | 21,37 | 21,52 | 21,15 | 21,19 | -0,56% | 1,73% | 211.400 |
| 28/02/2012 | 21,52 | 21,55 | 21,16 | 21,31 | -1,02% | 1,81% | 124.200 |
| 27/02/2012 | 21,43 | 21,63 | 21,20 | 21,53 | -0,37% | 2,01% | 126.000 |
| 24/02/2012 | 21,56 | 21,75 | 21,42 | 21,61 | +0,09% | 1,53% | 77.600 |
| 23/02/2012 | 21,39 | 21,61 | 21,36 | 21,59 | +1,08% | 1,17% | 271.800 |
| 22/02/2012 | 21,51 | 21,63 | 21,32 | 21,36 | -1,07% | 1,44% | 165.900 |
| 21/02/2012 | 21,90 | 22,03 | 21,43 | 21,59 | -1,68% | 2,74% | 154.900 |
| 17/02/2012 | 21,97 | 22,16 | 21,85 | 21,96 | +0,27% | 1,41% | 473.600 |
| 16/02/2012 | 21,61 | 22,01 | 21,58 | 21,90 | +1,44% | 1,99% | 282.700 |
| 15/02/2012 | 21,90 | 21,95 | 21,59 | 21,59 | -1,05% | 1,64% | 247.000 |
| 14/02/2012 | 22,03 | 22,04 | 21,75 | 21,82 | -0,95% | 1,32% | 423.500 |
| 13/02/2012 | 22,00 | 22,09 | 21,84 | 22,03 | +0,92% | 1,14% | 352.800 |
| 10/02/2012 | 21,60 | 22,02 | 21,55 | 21,83 | +0,00% | 2,18% | 233.200 |
| 09/02/2012 | 22,15 | 22,31 | 21,69 | 21,83 | -1,04% | 2,80% | 332.600 |
| 08/02/2012 | 21,90 | 22,16 | 21,76 | 22,06 | +0,64% | 1,83% | 163.300 |
| 07/02/2012 | 21,92 | 22,20 | 21,86 | 21,92 | -0,86% | 1,55% | 104.900 |
| 06/02/2012 | 22,14 | 22,24 | 21,95 | 22,11 | -0,27% | 1,31% | 166.000 |
| 03/02/2012 | 22,05 | 22,18 | 21,83 | 22,17 | +2,17% | 1,59% | 227.700 |
| 02/02/2012 | 21,39 | 21,75 | 21,39 | 21,70 | +1,31% | 1,68% | 210.400 |
| 01/02/2012 | 21,18 | 21,47 | 21,10 | 21,42 | +1,90% | 1,75% | 284.900 |
| 31/01/2012 | 21,03 | 21,15 | 20,91 | 21,02 | +0,57% | 1,14% | 304.600 |
| 30/01/2012 | 20,96 | 21,04 | 20,80 | 20,90 | -1,18% | 1,15% | 250.100 |
| 27/01/2012 | 20,99 | 21,19 | 20,95 | 21,15 | +0,14% | 1,14% | 192.900 |
| 26/01/2012 | 20,94 | 21,26 | 20,88 | 21,12 | +1,34% | 1,81% | 176.000 |
| 25/01/2012 | 20,70 | 21,02 | 20,61 | 20,84 | +0,53% | 1,98% | 177.100 |
| 24/01/2012 | 20,38 | 20,77 | 20,32 | 20,73 | +1,17% | 2,21% | 266.800 |