🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 25,45 | 25,54 | 24,76 | 24,93 | -2,04% | 3,06% | 421.500 |
| 31/01/2014 | 24,56 | 25,47 | 24,56 | 25,45 | +1,76% | 3,71% | 668.000 |
| 30/01/2014 | 24,87 | 25,19 | 24,83 | 25,01 | +1,46% | 1,45% | 421.000 |
| 29/01/2014 | 24,51 | 24,83 | 24,47 | 24,65 | -0,36% | 1,47% | 412.900 |
| 28/01/2014 | 24,75 | 24,88 | 24,68 | 24,74 | +0,00% | 0,81% | 461.300 |
| 27/01/2014 | 24,90 | 25,04 | 24,73 | 24,74 | -0,40% | 1,24% | 667.200 |
| 24/01/2014 | 25,10 | 25,36 | 24,82 | 24,84 | -1,66% | 2,15% | 545.100 |
| 23/01/2014 | 25,38 | 25,52 | 25,21 | 25,26 | -0,63% | 1,22% | 474.900 |
| 22/01/2014 | 25,06 | 25,52 | 25,06 | 25,42 | +1,44% | 1,84% | 843.100 |
| 21/01/2014 | 25,06 | 25,12 | 24,96 | 25,06 | +0,32% | 0,64% | 558.100 |
| 17/01/2014 | 25,01 | 25,09 | 24,90 | 24,98 | -0,44% | 0,76% | 229.400 |
| 16/01/2014 | 25,12 | 25,16 | 25,02 | 25,09 | +0,00% | 0,56% | 320.500 |
| 15/01/2014 | 25,18 | 25,31 | 25,07 | 25,09 | -0,04% | 0,95% | 389.800 |
| 14/01/2014 | 25,02 | 25,19 | 24,84 | 25,10 | +0,72% | 1,40% | 565.100 |
| 13/01/2014 | 25,07 | 25,26 | 24,81 | 24,92 | -1,07% | 1,79% | 376.400 |
| 10/01/2014 | 25,15 | 25,38 | 25,08 | 25,19 | +0,36% | 1,19% | 335.200 |
| 09/01/2014 | 25,12 | 25,12 | 24,84 | 25,10 | +0,40% | 1,11% | 147.500 |
| 08/01/2014 | 25,18 | 25,19 | 24,85 | 25,00 | -0,71% | 1,35% | 260.700 |
| 07/01/2014 | 25,36 | 25,58 | 25,05 | 25,18 | -0,12% | 2,09% | 287.100 |
| 06/01/2014 | 25,13 | 25,30 | 24,76 | 25,21 | +1,00% | 2,15% | 249.900 |
| 03/01/2014 | 24,74 | 24,97 | 24,57 | 24,96 | +0,73% | 1,62% | 517.600 |
| 02/01/2014 | 24,83 | 24,90 | 24,54 | 24,78 | -0,20% | 1,45% | 478.800 |
| 31/12/2013 | 25,05 | 25,09 | 24,81 | 24,83 | -0,88% | 1,12% | 380.300 |
| 30/12/2013 | 25,04 | 25,24 | 24,97 | 25,05 | +0,00% | 1,08% | 162.200 |
| 27/12/2013 | 25,19 | 25,21 | 24,88 | 25,05 | -1,07% | 1,31% | 228.700 |
| 26/12/2013 | 25,40 | 25,51 | 25,14 | 25,32 | +0,36% | 1,46% | 273.100 |
| 24/12/2013 | 25,25 | 25,43 | 25,20 | 25,23 | +0,00% | 0,91% | 113.300 |
| 23/12/2013 | 25,30 | 25,43 | 25,17 | 25,23 | +0,00% | 1,03% | 263.100 |
| 20/12/2013 | 25,11 | 25,35 | 24,96 | 25,23 | -0,16% | 1,55% | 997.000 |
| 19/12/2013 | 25,74 | 25,74 | 25,22 | 25,27 | -1,86% | 2,02% | 268.400 |