🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 65,32 | 66,47 | 64,38 | 65,02 | -0,44% | 3,20% | 48.000 |
| 22/11/2022 | 65,81 | 65,81 | 64,31 | 65,31 | +0,21% | 2,28% | 59.400 |
| 21/11/2022 | 65,67 | 67,34 | 64,49 | 65,17 | -1,14% | 4,34% | 68.100 |
| 18/11/2022 | 68,46 | 68,69 | 65,51 | 65,92 | -2,53% | 4,65% | 87.900 |
| 17/11/2022 | 66,47 | 69,14 | 65,50 | 67,63 | +0,67% | 5,48% | 170.200 |
| 16/11/2022 | 66,83 | 67,87 | 66,70 | 67,18 | +0,27% | 1,75% | 165.200 |
| 15/11/2022 | 66,25 | 68,24 | 65,40 | 67,00 | +3,08% | 4,29% | 105.800 |
| 14/11/2022 | 65,00 | 65,97 | 64,40 | 65,00 | -0,08% | 2,42% | 103.100 |
| 11/11/2022 | 64,43 | 65,58 | 63,97 | 65,05 | +0,76% | 2,50% | 98.200 |
| 10/11/2022 | 66,34 | 68,47 | 63,90 | 64,56 | +0,23% | 6,89% | 192.100 |
| 09/11/2022 | 63,30 | 64,66 | 63,03 | 64,41 | +0,33% | 2,58% | 121.900 |
| 08/11/2022 | 64,64 | 64,77 | 62,01 | 64,20 | +0,50% | 4,27% | 198.400 |
| 07/11/2022 | 62,46 | 65,22 | 61,82 | 63,88 | +2,62% | 5,44% | 141.300 |
| 04/11/2022 | 61,93 | 62,38 | 60,21 | 62,25 | +1,22% | 3,50% | 207.100 |
| 03/11/2022 | 59,76 | 61,94 | 59,29 | 61,50 | +2,45% | 4,43% | 156.000 |
| 02/11/2022 | 62,00 | 62,42 | 59,55 | 60,03 | -4,07% | 4,63% | 149.000 |
| 01/11/2022 | 64,49 | 65,31 | 62,44 | 62,58 | -2,48% | 4,45% | 157.600 |
| 31/10/2022 | 62,90 | 65,10 | 62,53 | 64,17 | +2,02% | 4,09% | 191.300 |
| 28/10/2022 | 61,98 | 63,67 | 61,10 | 62,90 | +2,69% | 4,15% | 214.100 |
| 27/10/2022 | 62,53 | 64,06 | 60,95 | 61,25 | -1,45% | 4,97% | 327.700 |
| 26/10/2022 | 60,01 | 64,24 | 56,50 | 62,15 | +13,29% | 12,90% | 326.600 |
| 25/10/2022 | 55,00 | 55,67 | 54,04 | 54,86 | -0,22% | 2,96% | 193.600 |
| 24/10/2022 | 53,58 | 55,22 | 52,70 | 54,98 | +3,00% | 4,70% | 243.600 |
| 21/10/2022 | 53,39 | 53,65 | 52,25 | 53,38 | +0,70% | 2,62% | 269.600 |
| 20/10/2022 | 53,15 | 53,57 | 52,41 | 53,01 | +0,25% | 2,18% | 192.200 |
| 19/10/2022 | 53,04 | 53,84 | 52,48 | 52,88 | -0,66% | 2,56% | 117.200 |
| 18/10/2022 | 54,00 | 54,70 | 52,83 | 53,23 | -0,11% | 3,46% | 338.800 |
| 17/10/2022 | 53,86 | 55,04 | 53,07 | 53,29 | +0,74% | 3,66% | 129.600 |
| 14/10/2022 | 54,06 | 54,49 | 52,48 | 52,90 | -0,69% | 3,72% | 78.400 |
| 13/10/2022 | 51,67 | 53,53 | 50,64 | 53,27 | +1,18% | 5,59% | 168.200 |