🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1991 | 3,70 | 3,78 | 3,63 | 3,63 | -3,92% | 4,00% | 48.600 |
| 07/02/1991 | 3,63 | 3,78 | 3,63 | 3,78 | +4,08% | 4,08% | 71.213 |
| 06/02/1991 | 3,78 | 3,78 | 3,63 | 3,63 | -3,92% | 3,92% | 39.825 |
| 05/02/1991 | 3,48 | 3,78 | 3,48 | 3,78 | +4,08% | 8,51% | 76.950 |
| 04/02/1991 | 3,48 | 3,63 | 3,48 | 3,63 | +0,00% | 4,25% | 33.413 |
| 01/02/1991 | 3,56 | 3,63 | 3,56 | 3,63 | +0,00% | 2,08% | 65.475 |
| 31/01/1991 | 3,41 | 3,63 | 3,41 | 3,63 | +4,25% | 6,52% | 25.650 |
| 30/01/1991 | 3,30 | 3,48 | 3,30 | 3,48 | +9,30% | 5,62% | 90.788 |
| 29/01/1991 | 3,48 | 3,48 | 3,19 | 3,19 | -4,44% | 8,51% | 42.525 |
| 28/01/1991 | 3,33 | 3,33 | 3,33 | 3,33 | -4,26% | 0,00% | 338 |
| 25/01/1991 | 3,33 | 3,48 | 3,33 | 3,48 | +4,45% | 4,45% | 24.975 |
| 24/01/1991 | 3,41 | 3,63 | 3,33 | 3,33 | -4,26% | 8,70% | 161.325 |
| 23/01/1991 | 3,04 | 3,48 | 3,04 | 3,48 | +9,30% | 14,64% | 149.850 |
| 22/01/1991 | 3,15 | 3,19 | 3,04 | 3,19 | +0,00% | 4,71% | 24.638 |
| 21/01/1991 | 3,00 | 3,19 | 3,00 | 3,19 | +6,17% | 6,17% | 27.675 |
| 18/01/1991 | 2,89 | 3,07 | 2,89 | 3,00 | +0,00% | 6,41% | 84.713 |
| 17/01/1991 | 2,89 | 3,04 | 2,89 | 3,00 | +9,46% | 5,13% | 73.238 |
| 16/01/1991 | 2,59 | 2,89 | 2,59 | 2,74 | +1,37% | 11,43% | 146.475 |
| 15/01/1991 | 2,59 | 2,70 | 2,59 | 2,70 | +4,29% | 4,29% | 30.038 |
| 14/01/1991 | 2,59 | 2,63 | 2,59 | 2,59 | -1,41% | 1,43% | 35.438 |
| 11/01/1991 | 2,63 | 2,70 | 2,63 | 2,63 | -1,39% | 2,82% | 15.188 |
| 10/01/1991 | 2,78 | 2,78 | 2,67 | 2,67 | +0,00% | 4,00% | 24.300 |
| 09/01/1991 | 2,74 | 2,78 | 2,63 | 2,67 | +0,00% | 5,41% | 20.925 |
| 08/01/1991 | 2,63 | 2,67 | 2,63 | 2,67 | +1,41% | 1,41% | 56.700 |
| 07/01/1991 | 2,63 | 2,67 | 2,63 | 2,63 | +0,00% | 1,41% | 30.713 |
| 04/01/1991 | 2,63 | 2,63 | 2,63 | 2,63 | -1,39% | 0,00% | 11.138 |
| 03/01/1991 | 2,67 | 2,74 | 2,67 | 2,67 | -2,70% | 2,77% | 29.025 |
| 02/01/1991 | 2,74 | 2,74 | 2,63 | 2,74 | +0,00% | 4,05% | 21.263 |
| 31/12/1990 | 2,63 | 2,74 | 2,63 | 2,74 | +0,00% | 4,22% | 36.113 |
| 28/12/1990 | 2,63 | 2,74 | 2,63 | 2,74 | +0,00% | 4,22% | 21.600 |