🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1991 | 4,37 | 4,37 | 4,22 | 4,37 | +3,51% | 3,39% | 21.263 |
| 22/03/1991 | 4,30 | 4,30 | 4,22 | 4,22 | -1,72% | 1,72% | 21.600 |
| 21/03/1991 | 4,30 | 4,44 | 4,30 | 4,30 | -1,70% | 3,45% | 36.788 |
| 20/03/1991 | 4,15 | 4,37 | 4,15 | 4,37 | +5,36% | 5,36% | 35.775 |
| 19/03/1991 | 4,30 | 4,37 | 4,15 | 4,15 | -5,09% | 5,17% | 43.200 |
| 18/03/1991 | 4,22 | 4,37 | 4,22 | 4,37 | +1,72% | 3,51% | 68.850 |
| 15/03/1991 | 4,26 | 4,33 | 4,22 | 4,30 | +0,00% | 2,61% | 51.975 |
| 14/03/1991 | 4,37 | 4,37 | 4,22 | 4,30 | +0,00% | 3,39% | 51.638 |
| 13/03/1991 | 4,22 | 4,37 | 4,22 | 4,30 | +0,00% | 3,51% | 65.475 |
| 12/03/1991 | 4,30 | 4,37 | 4,22 | 4,30 | +0,00% | 3,45% | 71.550 |
| 11/03/1991 | 4,44 | 4,44 | 4,30 | 4,30 | -0,85% | 3,33% | 49.950 |
| 08/03/1991 | 4,44 | 4,44 | 4,30 | 4,33 | +0,00% | 3,33% | 85.388 |
| 07/03/1991 | 4,30 | 4,44 | 4,30 | 4,33 | -2,50% | 3,45% | 74.250 |
| 06/03/1991 | 4,44 | 4,59 | 4,30 | 4,44 | +1,69% | 6,67% | 202.838 |
| 05/03/1991 | 4,00 | 4,44 | 4,00 | 4,37 | +11,32% | 11,11% | 150.863 |
| 04/03/1991 | 4,00 | 4,00 | 3,93 | 3,93 | -1,85% | 1,85% | 143.775 |
| 01/03/1991 | 3,93 | 4,07 | 3,85 | 4,00 | -1,82% | 5,66% | 156.938 |
| 28/02/1991 | 4,07 | 4,07 | 3,85 | 4,07 | +1,85% | 5,45% | 29.025 |
| 27/02/1991 | 4,07 | 4,07 | 3,85 | 4,00 | +0,00% | 5,45% | 72.225 |
| 26/02/1991 | 3,78 | 4,07 | 3,78 | 4,00 | +3,84% | 7,84% | 86.063 |
| 25/02/1991 | 3,85 | 3,85 | 3,70 | 3,85 | +1,96% | 3,85% | 239.625 |
| 22/02/1991 | 3,78 | 3,85 | 3,70 | 3,78 | +2,00% | 3,92% | 21.938 |
| 21/02/1991 | 3,78 | 3,85 | 3,70 | 3,70 | +2,04% | 3,92% | 35.438 |
| 20/02/1991 | 3,63 | 3,78 | 3,63 | 3,63 | -3,92% | 4,08% | 8.775 |
| 19/02/1991 | 3,70 | 3,78 | 3,63 | 3,78 | +2,00% | 4,00% | 63.450 |
| 15/02/1991 | 3,63 | 3,70 | 3,63 | 3,70 | +4,17% | 2,04% | 52.650 |
| 14/02/1991 | 3,63 | 3,70 | 3,56 | 3,56 | +0,00% | 4,08% | 32.400 |
| 13/02/1991 | 3,63 | 3,70 | 3,56 | 3,56 | -2,04% | 4,08% | 88.425 |
| 12/02/1991 | 3,70 | 3,70 | 3,63 | 3,63 | +0,00% | 2,00% | 7.088 |
| 11/02/1991 | 3,56 | 3,70 | 3,56 | 3,63 | +0,00% | 4,17% | 114.075 |