🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1991 | 4,26 | 4,37 | 4,22 | 4,33 | +0,00% | 3,48% | 184.950 |
| 18/06/1991 | 4,30 | 4,44 | 4,22 | 4,33 | +0,86% | 5,17% | 84.038 |
| 17/06/1991 | 4,30 | 4,44 | 4,22 | 4,30 | -3,33% | 5,17% | 107.325 |
| 14/06/1991 | 4,52 | 4,52 | 4,37 | 4,44 | -1,64% | 3,28% | 40.163 |
| 13/06/1991 | 4,52 | 4,52 | 4,37 | 4,52 | +3,39% | 3,28% | 15.188 |
| 12/06/1991 | 4,59 | 4,59 | 4,37 | 4,37 | -3,28% | 4,84% | 84.038 |
| 11/06/1991 | 4,59 | 4,59 | 4,44 | 4,52 | -1,61% | 3,23% | 73.913 |
| 10/06/1991 | 4,59 | 4,59 | 4,37 | 4,59 | +1,64% | 4,84% | 10.463 |
| 07/06/1991 | 4,44 | 4,59 | 4,44 | 4,52 | +1,67% | 3,33% | 27.338 |
| 06/06/1991 | 4,59 | 4,59 | 4,44 | 4,44 | -3,23% | 3,23% | 50.288 |
| 05/06/1991 | 4,74 | 4,81 | 4,52 | 4,59 | -4,61% | 6,25% | 89.100 |
| 04/06/1991 | 4,81 | 4,81 | 4,67 | 4,81 | +1,56% | 3,08% | 65.138 |
| 03/06/1991 | 4,67 | 4,81 | 4,67 | 4,74 | -1,54% | 3,17% | 57.038 |
| 31/05/1991 | 4,81 | 4,81 | 4,67 | 4,81 | +1,56% | 3,08% | 81.338 |
| 30/05/1991 | 4,81 | 4,89 | 4,67 | 4,74 | +1,59% | 4,61% | 59.400 |
| 29/05/1991 | 4,96 | 5,11 | 4,67 | 4,67 | -7,35% | 8,95% | 124.538 |
| 28/05/1991 | 5,19 | 5,19 | 4,96 | 5,04 | +0,00% | 4,29% | 166.725 |
| 24/05/1991 | 4,89 | 5,04 | 4,74 | 5,04 | +3,03% | 6,06% | 251.438 |
| 23/05/1991 | 4,81 | 4,96 | 4,74 | 4,89 | +1,54% | 4,62% | 177.188 |
| 22/05/1991 | 4,81 | 4,81 | 4,67 | 4,81 | +3,17% | 3,08% | 15.525 |
| 21/05/1991 | 4,67 | 4,81 | 4,67 | 4,67 | +0,00% | 3,17% | 10.800 |
| 20/05/1991 | 4,67 | 4,81 | 4,67 | 4,67 | -3,08% | 3,17% | 8.775 |
| 17/05/1991 | 4,81 | 4,81 | 4,67 | 4,81 | +3,17% | 3,08% | 25.650 |
| 16/05/1991 | 4,37 | 4,81 | 4,37 | 4,67 | +3,28% | 10,17% | 72.225 |
| 15/05/1991 | 4,52 | 4,52 | 4,37 | 4,52 | +0,00% | 3,28% | 27.675 |
| 14/05/1991 | 4,44 | 4,52 | 4,44 | 4,52 | +1,67% | 1,67% | 6.413 |
| 13/05/1991 | 4,30 | 4,44 | 4,30 | 4,44 | +1,69% | 3,45% | 28.013 |
| 10/05/1991 | 4,44 | 4,44 | 4,37 | 4,37 | -1,67% | 1,67% | 11.813 |
| 09/05/1991 | 4,41 | 4,44 | 4,37 | 4,44 | +0,00% | 1,68% | 30.375 |
| 08/05/1991 | 4,37 | 4,44 | 4,30 | 4,44 | +1,69% | 3,39% | 33.075 |