🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1991 | 4,37 | 4,52 | 4,37 | 4,37 | -3,28% | 3,39% | 40.500 |
| 06/05/1991 | 4,37 | 4,52 | 4,37 | 4,52 | +0,83% | 3,39% | 22.275 |
| 03/05/1991 | 4,37 | 4,48 | 4,37 | 4,48 | -0,82% | 2,54% | 9.788 |
| 02/05/1991 | 4,37 | 4,52 | 4,37 | 4,52 | +3,39% | 3,39% | 47.250 |
| 01/05/1991 | 4,37 | 4,52 | 4,37 | 4,37 | -2,48% | 3,39% | 13.500 |
| 30/04/1991 | 4,59 | 4,59 | 4,44 | 4,48 | -0,82% | 3,23% | 273.038 |
| 29/04/1991 | 4,52 | 4,59 | 4,52 | 4,52 | +0,00% | 1,64% | 16.200 |
| 26/04/1991 | 4,59 | 4,59 | 4,52 | 4,52 | -1,61% | 1,61% | 21.600 |
| 25/04/1991 | 4,59 | 4,59 | 4,44 | 4,59 | +0,81% | 3,23% | 75.938 |
| 24/04/1991 | 4,59 | 4,67 | 4,52 | 4,56 | -3,90% | 3,23% | 21.263 |
| 23/04/1991 | 4,67 | 4,74 | 4,59 | 4,74 | +4,92% | 3,17% | 67.163 |
| 22/04/1991 | 4,67 | 4,67 | 4,52 | 4,52 | -6,15% | 3,18% | 103.275 |
| 19/04/1991 | 5,04 | 5,04 | 4,67 | 4,81 | -1,52% | 7,35% | 50.625 |
| 18/04/1991 | 5,04 | 5,04 | 4,89 | 4,89 | -4,35% | 2,94% | 144.113 |
| 17/04/1991 | 4,59 | 5,26 | 4,59 | 5,11 | +11,29% | 14,52% | 454.950 |
| 16/04/1991 | 4,67 | 4,74 | 4,59 | 4,59 | -1,59% | 3,17% | 92.475 |
| 15/04/1991 | 4,67 | 4,67 | 4,59 | 4,67 | +1,61% | 1,59% | 108.000 |
| 12/04/1991 | 4,52 | 4,67 | 4,52 | 4,59 | +0,00% | 3,28% | 69.188 |
| 11/04/1991 | 4,44 | 4,67 | 4,37 | 4,59 | +4,20% | 6,67% | 141.075 |
| 10/04/1991 | 4,37 | 4,44 | 4,33 | 4,41 | +0,85% | 2,54% | 89.775 |
| 09/04/1991 | 4,22 | 4,37 | 4,22 | 4,37 | +0,00% | 3,51% | 16.200 |
| 08/04/1991 | 4,22 | 4,37 | 4,22 | 4,37 | +3,51% | 3,51% | 29.025 |
| 05/04/1991 | 4,22 | 4,37 | 4,22 | 4,22 | +1,79% | 3,51% | 35.438 |
| 04/04/1991 | 4,22 | 4,30 | 4,07 | 4,15 | -1,76% | 5,26% | 46.238 |
| 03/04/1991 | 4,15 | 4,22 | 4,15 | 4,22 | +1,79% | 1,79% | 18.563 |
| 02/04/1991 | 3,70 | 4,15 | 3,70 | 4,15 | +12,00% | 12,00% | 119.138 |
| 01/04/1991 | 3,93 | 4,07 | 3,70 | 3,70 | -7,41% | 9,43% | 87.075 |
| 28/03/1991 | 4,44 | 4,44 | 3,93 | 4,00 | -9,24% | 11,67% | 106.313 |
| 27/03/1991 | 4,44 | 4,44 | 4,30 | 4,41 | +2,59% | 3,33% | 59.738 |
| 26/03/1991 | 4,44 | 4,44 | 4,30 | 4,30 | -1,70% | 3,33% | 14.513 |