🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1990 | 2,56 | 2,56 | 2,44 | 2,56 | +2,99% | 4,35% | 204.863 |
| 01/10/1990 | 2,37 | 2,52 | 2,37 | 2,48 | +1,52% | 6,25% | 195.075 |
| 28/09/1990 | 2,41 | 2,44 | 2,30 | 2,44 | -2,94% | 6,15% | 159.975 |
| 27/09/1990 | 2,52 | 2,59 | 2,41 | 2,52 | +0,00% | 7,35% | 30.713 |
| 26/09/1990 | 2,52 | 2,63 | 2,52 | 2,52 | -2,86% | 4,41% | 44.888 |
| 25/09/1990 | 2,81 | 2,81 | 2,56 | 2,59 | -4,11% | 9,21% | 90.788 |
| 24/09/1990 | 2,89 | 2,89 | 2,63 | 2,70 | -6,41% | 8,98% | 178.875 |
| 21/09/1990 | 3,07 | 3,07 | 2,89 | 2,89 | -4,88% | 6,02% | 75.600 |
| 20/09/1990 | 3,04 | 3,11 | 3,04 | 3,04 | +0,00% | 2,44% | 49.275 |
| 19/09/1990 | 3,19 | 3,19 | 3,04 | 3,04 | -4,65% | 4,65% | 59.063 |
| 18/09/1990 | 3,19 | 3,26 | 3,11 | 3,19 | +0,00% | 4,65% | 68.513 |
| 17/09/1990 | 3,26 | 3,26 | 3,19 | 3,19 | +0,00% | 2,27% | 31.388 |
| 14/09/1990 | 3,22 | 3,26 | 3,19 | 3,19 | -3,37% | 2,30% | 106.988 |
| 13/09/1990 | 3,30 | 3,30 | 3,19 | 3,30 | +1,14% | 3,37% | 10.800 |
| 12/09/1990 | 3,30 | 3,30 | 3,19 | 3,26 | +2,33% | 3,37% | 12.150 |
| 11/09/1990 | 3,30 | 3,30 | 3,19 | 3,19 | -1,15% | 3,37% | 4.050 |
| 10/09/1990 | 3,33 | 3,33 | 3,22 | 3,22 | -2,25% | 3,33% | 49.275 |
| 07/09/1990 | 3,19 | 3,30 | 3,19 | 3,30 | +1,14% | 3,49% | 115.763 |
| 06/09/1990 | 3,37 | 3,37 | 3,22 | 3,26 | -3,30% | 4,40% | 54.338 |
| 05/09/1990 | 3,41 | 3,41 | 3,33 | 3,37 | -1,09% | 2,17% | 127.913 |
| 04/09/1990 | 3,33 | 3,41 | 3,30 | 3,41 | +1,10% | 3,33% | 19.913 |
| 31/08/1990 | 3,33 | 3,41 | 3,33 | 3,37 | -1,09% | 2,22% | 44.550 |
| 30/08/1990 | 3,52 | 3,67 | 3,33 | 3,41 | -5,16% | 9,48% | 97.538 |
| 29/08/1990 | 3,52 | 3,63 | 3,48 | 3,59 | +1,04% | 4,21% | 178.538 |
| 28/08/1990 | 3,15 | 3,56 | 3,15 | 3,56 | +14,29% | 12,94% | 170.775 |
| 27/08/1990 | 3,15 | 3,19 | 3,07 | 3,11 | +3,70% | 3,53% | 43.538 |
| 24/08/1990 | 3,00 | 3,00 | 2,89 | 3,00 | +0,00% | 3,70% | 28.350 |
| 23/08/1990 | 3,04 | 3,04 | 2,85 | 3,00 | -2,41% | 6,09% | 36.450 |
| 22/08/1990 | 3,07 | 3,11 | 3,04 | 3,07 | +3,75% | 2,41% | 113.063 |
| 21/08/1990 | 3,19 | 3,19 | 2,96 | 2,96 | -9,09% | 6,98% | 101.925 |