🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1992 | 3,70 | 3,93 | 3,70 | 3,93 | +3,92% | 6,00% | 38.138 |
| 21/01/1992 | 3,93 | 3,93 | 3,70 | 3,78 | -3,77% | 5,66% | 25.988 |
| 20/01/1992 | 3,93 | 3,93 | 3,70 | 3,93 | +6,00% | 5,66% | 10.463 |
| 17/01/1992 | 3,70 | 3,93 | 3,70 | 3,70 | +0,00% | 6,00% | 13.500 |
| 16/01/1992 | 3,78 | 3,93 | 3,70 | 3,70 | -5,66% | 5,88% | 346.950 |
| 15/01/1992 | 4,07 | 4,30 | 3,70 | 3,93 | -7,02% | 14,55% | 351.000 |
| 14/01/1992 | 4,00 | 4,22 | 4,00 | 4,22 | +5,56% | 5,56% | 22.613 |
| 13/01/1992 | 4,00 | 4,07 | 4,00 | 4,00 | +0,00% | 1,85% | 23.288 |
| 10/01/1992 | 3,93 | 4,15 | 3,93 | 4,00 | -3,57% | 5,66% | 69.188 |
| 09/01/1992 | 3,78 | 4,15 | 3,74 | 4,15 | +12,00% | 10,78% | 79.988 |
| 08/01/1992 | 3,41 | 4,00 | 3,41 | 3,70 | +6,38% | 17,39% | 156.263 |
| 07/01/1992 | 3,48 | 3,70 | 3,26 | 3,48 | +6,82% | 12,76% | 474.525 |
| 06/01/1992 | 3,41 | 3,41 | 3,19 | 3,26 | +2,33% | 6,52% | 60.413 |
| 03/01/1992 | 3,19 | 3,41 | 3,19 | 3,19 | -3,37% | 6,98% | 9.788 |
| 02/01/1992 | 3,22 | 3,30 | 3,19 | 3,30 | -1,11% | 3,45% | 64.463 |
| 31/12/1991 | 3,26 | 3,41 | 3,19 | 3,33 | -4,26% | 6,82% | 60.413 |
| 30/12/1991 | 3,48 | 3,48 | 3,26 | 3,48 | +0,00% | 6,38% | 26.325 |
| 27/12/1991 | 3,26 | 3,48 | 3,26 | 3,48 | +6,82% | 6,82% | 15.863 |
| 26/12/1991 | 3,48 | 3,48 | 3,26 | 3,26 | +0,00% | 6,38% | 20.250 |
| 24/12/1991 | 3,48 | 3,48 | 3,26 | 3,26 | -2,22% | 6,38% | 24.300 |
| 23/12/1991 | 3,48 | 3,48 | 3,26 | 3,33 | +2,27% | 6,38% | 27.338 |
| 20/12/1991 | 3,26 | 3,26 | 3,26 | 3,26 | -2,22% | 0,00% | 11.813 |
| 19/12/1991 | 3,33 | 3,33 | 3,26 | 3,33 | +2,27% | 2,22% | 35.438 |
| 18/12/1991 | 3,26 | 3,48 | 3,26 | 3,26 | -4,35% | 6,82% | 9.450 |
| 17/12/1991 | 3,26 | 3,41 | 3,26 | 3,41 | +2,22% | 4,54% | 9.450 |
| 16/12/1991 | 3,11 | 3,41 | 3,04 | 3,33 | +5,88% | 11,91% | 112.050 |
| 13/12/1991 | 3,11 | 3,26 | 3,04 | 3,15 | +1,19% | 7,15% | 147.150 |
| 12/12/1991 | 3,11 | 3,26 | 3,11 | 3,11 | -1,18% | 4,76% | 12.825 |
| 11/12/1991 | 3,26 | 3,33 | 3,15 | 3,15 | -5,56% | 5,68% | 74.925 |
| 10/12/1991 | 3,63 | 3,63 | 3,33 | 3,33 | -8,16% | 8,16% | 77.288 |