🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1991 | 3,63 | 3,63 | 3,63 | 3,63 | +0,00% | 0,00% | 23.625 |
| 06/12/1991 | 3,70 | 3,85 | 3,63 | 3,63 | -2,00% | 6,00% | 41.850 |
| 05/12/1991 | 3,70 | 3,74 | 3,70 | 3,70 | -0,99% | 1,00% | 25.988 |
| 04/12/1991 | 3,70 | 3,74 | 3,70 | 3,74 | +1,00% | 1,00% | 20.250 |
| 03/12/1991 | 3,70 | 3,70 | 3,70 | 3,70 | -3,85% | 0,00% | 1.688 |
| 02/12/1991 | 3,70 | 3,85 | 3,70 | 3,85 | +4,00% | 4,00% | 7.763 |
| 29/11/1991 | 3,70 | 3,70 | 3,70 | 3,70 | -0,99% | 0,00% | 2.025 |
| 27/11/1991 | 3,70 | 3,78 | 3,70 | 3,74 | +1,00% | 2,00% | 73.913 |
| 26/11/1991 | 3,78 | 3,85 | 3,70 | 3,70 | -1,96% | 3,92% | 53.325 |
| 25/11/1991 | 3,78 | 3,78 | 3,78 | 3,78 | +0,00% | 0,00% | 1.688 |
| 22/11/1991 | 3,78 | 4,00 | 3,78 | 3,78 | -1,92% | 5,88% | 22.613 |
| 21/11/1991 | 3,78 | 3,89 | 3,78 | 3,85 | +1,96% | 2,94% | 52.988 |
| 20/11/1991 | 3,78 | 3,85 | 3,78 | 3,78 | +0,00% | 1,96% | 45.563 |
| 19/11/1991 | 3,93 | 3,93 | 3,78 | 3,78 | -1,92% | 3,77% | 69.525 |
| 18/11/1991 | 3,85 | 4,00 | 3,85 | 3,85 | +0,00% | 3,84% | 31.725 |
| 15/11/1991 | 4,00 | 4,00 | 3,85 | 3,85 | -2,80% | 3,70% | 35.100 |
| 14/11/1991 | 3,93 | 4,00 | 3,89 | 3,96 | +0,95% | 2,83% | 12.825 |
| 13/11/1991 | 3,70 | 3,93 | 3,70 | 3,93 | +6,00% | 6,00% | 37.800 |
| 12/11/1991 | 3,70 | 3,93 | 3,70 | 3,70 | -3,85% | 6,00% | 48.600 |
| 11/11/1991 | 3,93 | 3,93 | 3,70 | 3,85 | +4,00% | 5,66% | 40.838 |
| 08/11/1991 | 3,33 | 3,93 | 3,33 | 3,70 | +11,11% | 17,78% | 175.500 |
| 07/11/1991 | 3,33 | 3,48 | 3,33 | 3,33 | +0,00% | 4,45% | 5.738 |
| 06/11/1991 | 3,48 | 3,48 | 3,33 | 3,33 | -2,17% | 4,26% | 3.038 |
| 05/11/1991 | 3,44 | 3,44 | 3,33 | 3,41 | +2,22% | 3,23% | 62.438 |
| 04/11/1991 | 3,33 | 3,48 | 3,33 | 3,33 | +0,00% | 4,45% | 64.125 |
| 01/11/1991 | 3,33 | 3,48 | 3,33 | 3,33 | -4,26% | 4,45% | 40.163 |
| 31/10/1991 | 3,33 | 3,48 | 3,33 | 3,48 | +4,45% | 4,45% | 25.650 |
| 30/10/1991 | 3,33 | 3,33 | 3,33 | 3,33 | -4,26% | 0,00% | 5.400 |
| 29/10/1991 | 3,33 | 3,48 | 3,33 | 3,48 | +3,30% | 4,45% | 12.825 |
| 28/10/1991 | 3,26 | 3,48 | 3,26 | 3,37 | +0,00% | 6,82% | 62.438 |