🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 12,33 | 12,33 | 11,83 | 11,83 | -4,05% | 4,05% | 6.000 |
| 23/11/1994 | 11,83 | 12,33 | 11,83 | 12,33 | +2,78% | 4,23% | 104.850 |
| 22/11/1994 | 12,17 | 12,33 | 12,00 | 12,00 | -2,70% | 2,74% | 76.050 |
| 21/11/1994 | 12,17 | 12,50 | 12,17 | 12,33 | +1,37% | 2,74% | 19.950 |
| 18/11/1994 | 12,00 | 12,42 | 12,00 | 12,17 | +1,39% | 3,47% | 26.250 |
| 17/11/1994 | 12,33 | 12,50 | 12,00 | 12,00 | -4,64% | 4,05% | 176.700 |
| 16/11/1994 | 12,33 | 12,58 | 12,33 | 12,58 | +0,00% | 2,03% | 88.650 |
| 15/11/1994 | 12,67 | 12,67 | 12,46 | 12,58 | +2,03% | 1,65% | 25.650 |
| 14/11/1994 | 12,33 | 12,83 | 12,33 | 12,33 | -1,33% | 4,05% | 10.500 |
| 11/11/1994 | 12,67 | 13,00 | 12,33 | 12,50 | -1,96% | 5,26% | 30.900 |
| 10/11/1994 | 12,50 | 13,17 | 12,50 | 12,75 | +2,00% | 5,33% | 51.750 |
| 09/11/1994 | 12,83 | 12,83 | 12,50 | 12,50 | -2,60% | 2,60% | 67.800 |
| 08/11/1994 | 12,83 | 12,83 | 12,50 | 12,83 | +0,00% | 2,60% | 22.650 |
| 07/11/1994 | 12,83 | 12,83 | 12,50 | 12,83 | +2,67% | 2,60% | 12.600 |
| 04/11/1994 | 12,50 | 12,83 | 12,50 | 12,50 | +1,35% | 2,67% | 25.500 |
| 03/11/1994 | 12,17 | 12,50 | 12,17 | 12,33 | +0,00% | 2,74% | 17.850 |
| 02/11/1994 | 11,83 | 12,33 | 11,83 | 12,33 | +3,50% | 4,23% | 40.800 |
| 01/11/1994 | 11,83 | 12,08 | 11,83 | 11,92 | -0,69% | 2,11% | 25.950 |
| 31/10/1994 | 12,00 | 12,33 | 11,92 | 12,00 | -0,69% | 3,47% | 87.900 |
| 28/10/1994 | 12,50 | 12,50 | 12,00 | 12,08 | +0,69% | 4,00% | 20.700 |
| 27/10/1994 | 11,67 | 12,42 | 11,67 | 12,00 | +0,70% | 6,43% | 61.800 |
| 26/10/1994 | 11,67 | 12,17 | 11,67 | 11,92 | +1,42% | 4,29% | 6.600 |
| 25/10/1994 | 11,42 | 12,00 | 11,33 | 11,75 | +0,71% | 5,84% | 153.900 |
| 24/10/1994 | 11,67 | 12,00 | 11,50 | 11,67 | -0,71% | 4,29% | 81.450 |
| 21/10/1994 | 12,33 | 12,33 | 11,67 | 11,75 | -0,70% | 5,40% | 12.750 |
| 20/10/1994 | 12,33 | 12,50 | 11,83 | 11,83 | -5,02% | 5,41% | 83.100 |
| 19/10/1994 | 12,33 | 12,67 | 12,33 | 12,46 | -0,33% | 2,70% | 93.150 |
| 18/10/1994 | 12,50 | 13,17 | 12,33 | 12,50 | +0,67% | 6,67% | 301.200 |
| 17/10/1994 | 11,50 | 12,50 | 11,50 | 12,42 | +5,11% | 8,70% | 175.800 |
| 14/10/1994 | 11,83 | 11,83 | 11,50 | 11,81 | +0,53% | 2,82% | 41.400 |