🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1995 | 11,33 | 11,67 | 11,17 | 11,67 | +2,94% | 4,41% | 18.450 |
| 09/01/1995 | 11,00 | 11,50 | 11,00 | 11,33 | +3,03% | 4,55% | 109.050 |
| 06/01/1995 | 11,67 | 11,67 | 11,00 | 11,00 | -5,04% | 5,71% | 61.050 |
| 05/01/1995 | 10,83 | 11,67 | 10,83 | 11,58 | +4,51% | 7,69% | 62.550 |
| 04/01/1995 | 10,83 | 11,17 | 10,83 | 11,08 | +0,76% | 3,08% | 53.700 |
| 03/01/1995 | 11,00 | 11,17 | 10,67 | 11,00 | +4,76% | 4,55% | 185.700 |
| 30/12/1994 | 10,50 | 11,00 | 10,50 | 10,50 | -1,56% | 4,76% | 55.050 |
| 29/12/1994 | 11,00 | 11,00 | 10,50 | 10,67 | -1,54% | 4,55% | 13.500 |
| 28/12/1994 | 10,33 | 10,83 | 10,33 | 10,83 | +1,56% | 4,84% | 21.450 |
| 27/12/1994 | 10,33 | 10,67 | 10,33 | 10,67 | +3,23% | 3,23% | 7.650 |
| 23/12/1994 | 10,67 | 10,67 | 10,33 | 10,33 | -3,13% | 3,13% | 9.450 |
| 22/12/1994 | 10,33 | 10,67 | 10,33 | 10,67 | +1,59% | 3,23% | 42.300 |
| 21/12/1994 | 10,33 | 10,50 | 10,00 | 10,50 | +3,28% | 4,84% | 94.500 |
| 20/12/1994 | 10,50 | 10,50 | 10,17 | 10,17 | -1,21% | 3,17% | 21.000 |
| 19/12/1994 | 10,25 | 10,33 | 9,83 | 10,29 | +4,66% | 4,88% | 59.550 |
| 16/12/1994 | 10,00 | 10,33 | 9,83 | 9,83 | -0,84% | 5,00% | 156.900 |
| 15/12/1994 | 9,67 | 10,17 | 9,67 | 9,92 | +2,59% | 5,17% | 119.250 |
| 14/12/1994 | 10,17 | 10,17 | 9,67 | 9,67 | -4,92% | 4,92% | 37.650 |
| 13/12/1994 | 9,92 | 10,17 | 9,67 | 10,17 | +2,52% | 5,04% | 56.400 |
| 12/12/1994 | 10,50 | 10,50 | 9,83 | 9,92 | -2,46% | 6,35% | 108.150 |
| 09/12/1994 | 10,83 | 10,83 | 10,17 | 10,17 | -6,15% | 6,15% | 56.550 |
| 08/12/1994 | 10,33 | 10,83 | 10,33 | 10,83 | +4,84% | 4,84% | 90.750 |
| 07/12/1994 | 9,83 | 10,67 | 9,83 | 10,33 | +5,08% | 8,48% | 120.000 |
| 06/12/1994 | 10,67 | 10,83 | 9,50 | 9,83 | -7,81% | 12,50% | 167.550 |
| 05/12/1994 | 11,33 | 11,33 | 10,67 | 10,67 | -5,88% | 5,88% | 46.500 |
| 02/12/1994 | 11,08 | 11,33 | 11,00 | 11,33 | +4,62% | 3,01% | 19.950 |
| 01/12/1994 | 10,67 | 11,17 | 10,67 | 10,83 | +1,56% | 4,69% | 133.650 |
| 30/11/1994 | 11,00 | 11,17 | 10,67 | 10,67 | -0,77% | 4,55% | 33.900 |
| 29/11/1994 | 11,33 | 11,67 | 10,67 | 10,75 | -7,86% | 8,82% | 81.150 |
| 28/11/1994 | 11,83 | 12,33 | 11,33 | 11,67 | -1,41% | 8,45% | 95.550 |