🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 81,19 | 83,48 | 80,31 | 82,54 | +1,15% | 3,90% | 376.500 |
| 01/02/2024 | 83,86 | 84,93 | 81,49 | 81,60 | -2,52% | 4,10% | 267.700 |
| 31/01/2024 | 85,91 | 86,43 | 83,48 | 83,71 | -2,80% | 3,43% | 212.700 |
| 30/01/2024 | 86,08 | 86,88 | 85,36 | 86,12 | -0,47% | 1,77% | 123.300 |
| 29/01/2024 | 87,67 | 88,60 | 85,03 | 86,53 | -2,07% | 4,07% | 183.000 |
| 26/01/2024 | 86,16 | 89,80 | 85,70 | 88,36 | +3,03% | 4,76% | 295.600 |
| 25/01/2024 | 86,77 | 86,77 | 84,80 | 85,76 | +0,05% | 2,27% | 175.400 |
| 24/01/2024 | 87,56 | 88,39 | 84,93 | 85,72 | -1,23% | 3,95% | 301.400 |
| 23/01/2024 | 88,40 | 89,94 | 82,80 | 86,79 | +0,09% | 8,08% | 657.800 |
| 22/01/2024 | 83,65 | 88,61 | 83,08 | 86,71 | +4,67% | 6,61% | 454.900 |
| 19/01/2024 | 78,99 | 82,93 | 78,80 | 82,84 | +5,09% | 5,23% | 336.700 |
| 18/01/2024 | 76,59 | 79,58 | 76,13 | 78,83 | +3,23% | 4,50% | 402.300 |
| 17/01/2024 | 73,52 | 76,70 | 73,52 | 76,36 | +2,36% | 4,33% | 195.300 |
| 16/01/2024 | 74,90 | 76,03 | 74,00 | 74,60 | -1,22% | 2,71% | 116.200 |
| 12/01/2024 | 77,01 | 77,65 | 74,81 | 75,52 | -0,85% | 3,69% | 243.900 |
| 11/01/2024 | 77,14 | 77,80 | 75,92 | 76,17 | -0,83% | 2,44% | 192.700 |
| 10/01/2024 | 76,80 | 77,20 | 75,38 | 76,81 | +0,27% | 2,37% | 265.700 |
| 09/01/2024 | 77,36 | 78,45 | 76,50 | 76,60 | -1,79% | 2,52% | 221.100 |
| 08/01/2024 | 78,29 | 78,99 | 77,97 | 78,00 | +0,28% | 1,30% | 161.000 |
| 05/01/2024 | 77,36 | 78,86 | 77,08 | 77,78 | -0,49% | 2,30% | 153.900 |
| 04/01/2024 | 79,56 | 79,61 | 77,62 | 78,16 | -1,55% | 2,50% | 106.500 |
| 03/01/2024 | 81,70 | 81,71 | 79,02 | 79,39 | -3,15% | 3,29% | 119.700 |
| 02/01/2024 | 84,00 | 84,31 | 81,60 | 81,97 | -3,36% | 3,23% | 113.100 |
| 29/12/2023 | 86,38 | 86,55 | 84,75 | 84,82 | -1,91% | 2,08% | 121.800 |
| 28/12/2023 | 85,89 | 86,50 | 84,63 | 86,47 | +0,70% | 2,18% | 108.000 |
| 27/12/2023 | 86,05 | 86,65 | 85,77 | 85,87 | -0,39% | 1,02% | 59.700 |
| 26/12/2023 | 85,23 | 86,28 | 84,84 | 86,21 | +1,20% | 1,69% | 78.200 |
| 22/12/2023 | 85,65 | 85,80 | 84,84 | 85,19 | +0,38% | 1,12% | 66.900 |
| 21/12/2023 | 85,49 | 85,49 | 84,30 | 84,87 | +0,22% | 1,39% | 113.000 |
| 20/12/2023 | 87,12 | 87,41 | 84,32 | 84,68 | -2,66% | 3,55% | 135.200 |