🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 17 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 11,24 11,51 11,04 11,46 +1,15% 4,18% 4.342.300
18/08/2020 11,46 11,62 11,15 11,33 -5,27% 4,10% 9.068.000
17/08/2020 11,74 12,14 11,59 11,96 +2,40% 4,68% 4.633.200
14/08/2020 11,71 11,98 11,28 11,68 -0,85% 5,98% 4.633.100
13/08/2020 11,96 12,15 11,76 11,78 -3,52% 3,26% 7.043.700
12/08/2020 12,52 12,55 11,84 12,21 +5,62% 5,67% 13.977.800
11/08/2020 11,49 11,91 11,43 11,56 +2,85% 4,18% 7.612.300
10/08/2020 11,04 11,39 10,89 11,24 +3,21% 4,53% 7.328.500
07/08/2020 10,55 10,92 10,34 10,89 +2,74% 5,50% 5.134.900
06/08/2020 10,84 10,90 10,56 10,60 -3,20% 3,14% 3.574.800
05/08/2020 11,15 11,15 10,66 10,95 +0,18% 4,39% 6.377.700
04/08/2020 10,21 10,93 10,15 10,93 +6,95% 7,64% 6.992.900
03/08/2020 10,01 10,42 9,85 10,22 +2,20% 5,69% 6.115.000
31/07/2020 10,19 10,28 9,97 10,00 -2,06% 3,04% 3.536.800
30/07/2020 10,80 10,84 10,17 10,21 -4,13% 6,20% 8.009.900
29/07/2020 9,99 10,84 9,91 10,65 +8,67% 9,31% 11.129.200
28/07/2020 9,56 9,94 9,52 9,80 +2,30% 4,39% 5.696.700
27/07/2020 9,62 9,67 9,25 9,58 -0,83% 4,37% 8.404.700
24/07/2020 10,04 10,15 9,65 9,66 -4,55% 4,98% 5.334.100
23/07/2020 10,04 10,35 9,96 10,12 +0,30% 3,88% 4.777.400
22/07/2020 10,15 10,22 9,82 10,09 -2,51% 3,94% 7.657.900
21/07/2020 10,17 10,43 9,98 10,35 +3,50% 4,42% 9.301.000
20/07/2020 10,75 10,84 9,88 10,00 -8,09% 8,93% 11.855.600
17/07/2020 11,38 11,38 10,80 10,88 -4,65% 5,10% 4.974.700
16/07/2020 10,93 11,49 10,87 11,41 +2,79% 5,67% 5.544.100
15/07/2020 11,00 11,24 10,73 11,10 +5,21% 4,64% 6.054.800
14/07/2020 10,37 10,58 10,16 10,55 +1,34% 4,05% 5.671.400
13/07/2020 10,77 10,83 10,18 10,41 -2,35% 6,04% 6.326.200
10/07/2020 10,30 10,75 10,20 10,66 +3,60% 5,34% 4.911.500
09/07/2020 10,95 10,95 10,21 10,29 -5,16% 6,76% 4.497.100