🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 17 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 9,63 9,78 9,30 9,53 +6,24% 4,98% 11.437.400
22/05/2020 8,95 9,12 8,70 8,97 +0,00% 4,69% 5.090.400
21/05/2020 8,48 9,10 8,48 8,97 +6,03% 7,31% 8.403.400
20/05/2020 8,84 8,89 8,38 8,46 -2,31% 5,77% 6.763.400
19/05/2020 8,64 8,90 8,33 8,66 -1,14% 6,60% 7.228.100
18/05/2020 8,52 8,86 8,48 8,76 +8,96% 4,46% 7.487.800
15/05/2020 7,50 8,14 7,37 8,04 +6,21% 10,27% 5.858.100
14/05/2020 7,37 7,65 7,20 7,57 -0,53% 6,11% 5.494.800
13/05/2020 7,61 7,79 7,46 7,61 -0,52% 4,34% 6.539.400
12/05/2020 8,02 8,22 7,65 7,65 -3,77% 7,11% 6.271.700
11/05/2020 7,91 8,08 7,70 7,95 -1,73% 4,80% 4.639.400
08/05/2020 7,71 8,13 7,66 8,09 +7,15% 6,10% 5.425.900
07/05/2020 7,60 7,90 7,45 7,55 +1,62% 5,92% 4.660.800
06/05/2020 7,50 7,61 7,28 7,43 +2,62% 4,40% 5.103.500
05/05/2020 7,66 7,88 7,22 7,24 -2,82% 8,62% 4.762.100
04/05/2020 7,41 7,73 7,22 7,45 -3,87% 6,88% 5.338.100
01/05/2020 7,63 7,75 7,45 7,75 -2,52% 3,93% 5.437.700
30/04/2020 8,15 8,24 7,90 7,95 -5,47% 4,17% 9.774.500
29/04/2020 8,42 8,57 8,15 8,41 +3,57% 4,99% 7.698.800
28/04/2020 8,12 8,33 7,71 8,12 +4,24% 7,64% 10.253.000
27/04/2020 6,99 7,85 6,93 7,79 +14,06% 13,16% 15.011.700
24/04/2020 7,03 7,05 6,54 6,83 -2,29% 7,25% 18.502.700
23/04/2020 6,63 7,11 6,58 6,99 +3,86% 7,99% 30.617.000
22/04/2020 7,51 7,77 6,68 6,73 -19,30% 14,51% 43.051.800
21/04/2020 8,19 8,60 8,02 8,34 -1,88% 7,08% 3.235.900
20/04/2020 8,73 8,94 8,39 8,50 -8,01% 6,30% 3.697.400
17/04/2020 9,42 9,85 9,17 9,24 +4,29% 7,22% 4.197.300
16/04/2020 8,58 8,92 8,41 8,86 +3,63% 5,94% 2.976.500
15/04/2020 8,63 8,78 8,21 8,55 -10,19% 6,60% 3.960.600
14/04/2020 9,21 9,62 9,03 9,52 +6,97% 6,41% 5.352.000