🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 17 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 14,90 15,22 14,66 14,92 +0,74% 3,76% 6.929.400
30/09/2020 14,14 14,87 14,13 14,81 +5,86% 5,23% 10.388.200
29/09/2020 14,82 14,82 13,90 13,99 -5,73% 6,21% 5.048.000
28/09/2020 14,57 15,02 14,46 14,84 +3,49% 3,84% 4.839.000
25/09/2020 13,98 14,37 13,87 14,34 +2,14% 3,58% 3.960.400
24/09/2020 13,96 14,17 13,72 14,04 -0,71% 3,22% 5.079.400
23/09/2020 14,13 14,53 14,04 14,14 +1,14% 3,47% 4.920.200
22/09/2020 14,15 14,38 13,95 13,98 -1,13% 3,04% 5.097.800
21/09/2020 14,21 14,31 13,97 14,14 -3,42% 2,39% 5.912.600
18/09/2020 15,03 15,25 14,49 14,64 -1,68% 5,06% 7.223.000
17/09/2020 15,02 15,30 14,68 14,89 -3,25% 4,13% 9.066.200
16/09/2020 14,69 15,48 14,60 15,39 +6,14% 5,99% 12.244.700
15/09/2020 14,92 14,96 14,40 14,50 -2,23% 3,75% 6.419.800
14/09/2020 13,92 14,89 13,90 14,83 +7,54% 7,11% 8.889.100
11/09/2020 13,44 13,86 13,20 13,79 +4,63% 4,91% 10.029.800
10/09/2020 13,64 13,98 13,16 13,18 -1,72% 6,01% 9.677.700
09/09/2020 13,20 13,77 12,93 13,41 +1,59% 6,36% 16.463.400
08/09/2020 12,82 13,41 12,62 13,20 +2,64% 6,16% 13.695.500
04/09/2020 12,75 12,92 12,37 12,86 +1,98% 4,31% 7.027.300
03/09/2020 12,93 13,05 12,50 12,61 -3,07% 4,25% 7.579.900
02/09/2020 13,00 13,15 12,61 13,01 +1,80% 4,15% 7.779.100
01/09/2020 12,44 12,78 12,22 12,78 +1,35% 4,50% 5.173.800
31/08/2020 12,42 12,79 12,27 12,61 +2,19% 4,19% 8.400.600
28/08/2020 12,08 12,36 11,85 12,34 +2,83% 4,22% 7.613.600
27/08/2020 11,70 12,25 11,68 12,00 +5,26% 4,87% 8.207.000
26/08/2020 11,25 11,82 11,25 11,40 +3,17% 5,07% 4.900.700
25/08/2020 11,23 11,40 10,86 11,05 -0,99% 4,81% 5.410.400
24/08/2020 10,74 11,23 10,71 11,16 +3,91% 4,84% 9.172.600
21/08/2020 11,20 11,35 10,73 10,74 -4,11% 5,54% 6.089.400
20/08/2020 11,29 11,50 11,11 11,20 -2,27% 3,45% 4.756.800