🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 5 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 14,95 | 15,23 | 14,82 | 15,11 | +1,48% | 2,74% | 6.377.800 |
| 12/11/2020 | 15,21 | 15,41 | 14,79 | 14,89 | -3,06% | 4,08% | 5.399.600 |
| 11/11/2020 | 15,98 | 15,99 | 15,21 | 15,36 | -3,40% | 4,88% | 4.229.900 |
| 10/11/2020 | 16,15 | 16,64 | 15,87 | 15,90 | -2,27% | 4,77% | 6.128.400 |
| 09/11/2020 | 15,57 | 16,70 | 15,43 | 16,27 | +12,05% | 8,16% | 8.443.900 |
| 06/11/2020 | 14,73 | 14,87 | 14,46 | 14,52 | -1,02% | 2,78% | 2.230.800 |
| 05/11/2020 | 14,28 | 14,89 | 14,28 | 14,67 | +3,16% | 4,27% | 4.516.800 |
| 04/11/2020 | 14,70 | 14,85 | 14,13 | 14,22 | -4,31% | 4,90% | 4.309.700 |
| 03/11/2020 | 14,66 | 14,97 | 14,45 | 14,86 | +3,05% | 3,55% | 5.821.000 |
| 02/11/2020 | 13,83 | 14,46 | 13,67 | 14,42 | +5,18% | 5,71% | 4.363.500 |
| 30/10/2020 | 13,69 | 13,78 | 13,36 | 13,71 | -0,07% | 3,07% | 5.763.800 |
| 29/10/2020 | 13,58 | 13,87 | 13,43 | 13,72 | +0,81% | 3,24% | 4.479.700 |
| 28/10/2020 | 13,52 | 13,93 | 13,40 | 13,61 | -2,23% | 3,92% | 3.479.400 |
| 27/10/2020 | 14,11 | 14,20 | 13,82 | 13,92 | -1,21% | 2,69% | 2.884.000 |
| 26/10/2020 | 14,40 | 14,50 | 13,79 | 14,09 | -4,02% | 4,93% | 4.891.400 |
| 23/10/2020 | 14,62 | 14,71 | 14,26 | 14,68 | +1,45% | 3,08% | 2.977.200 |
| 22/10/2020 | 13,79 | 14,61 | 13,79 | 14,47 | +4,86% | 5,95% | 7.585.300 |
| 21/10/2020 | 14,10 | 14,11 | 13,58 | 13,80 | -1,85% | 3,76% | 11.587.300 |
| 20/10/2020 | 14,39 | 14,52 | 14,05 | 14,06 | -1,19% | 3,27% | 6.894.500 |
| 19/10/2020 | 15,15 | 15,28 | 14,23 | 14,23 | -5,13% | 6,93% | 10.271.000 |
| 16/10/2020 | 15,33 | 15,41 | 14,93 | 15,00 | -2,41% | 3,13% | 3.197.200 |
| 15/10/2020 | 14,81 | 15,38 | 14,76 | 15,37 | +2,54% | 4,19% | 3.054.800 |
| 14/10/2020 | 15,24 | 15,32 | 14,93 | 14,99 | +1,35% | 2,56% | 3.124.100 |
| 13/10/2020 | 15,09 | 15,17 | 14,66 | 14,79 | -1,47% | 3,38% | 4.380.700 |
| 12/10/2020 | 15,36 | 15,64 | 14,93 | 15,01 | -1,96% | 4,62% | 3.834.100 |
| 09/10/2020 | 15,52 | 15,70 | 15,23 | 15,31 | -0,97% | 3,03% | 3.136.900 |
| 08/10/2020 | 15,91 | 16,00 | 15,34 | 15,46 | -1,90% | 4,15% | 3.306.900 |
| 07/10/2020 | 15,48 | 16,04 | 15,39 | 15,76 | +6,06% | 4,20% | 8.542.900 |
| 06/10/2020 | 15,57 | 15,68 | 14,84 | 14,86 | -3,88% | 5,39% | 3.696.000 |
| 05/10/2020 | 15,81 | 16,25 | 15,26 | 15,46 | +0,52% | 6,26% | 5.356.800 |