🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 17 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 19,96 20,58 19,75 20,20 +1,87% 4,16% 5.638.600
24/12/2020 20,19 20,25 19,71 19,83 -1,88% 2,67% 1.068.400
23/12/2020 19,61 20,34 19,50 20,21 +3,91% 4,28% 4.466.900
22/12/2020 19,64 19,70 19,24 19,45 +0,31% 2,34% 6.426.400
21/12/2020 18,59 19,43 18,52 19,39 +1,15% 4,90% 2.680.800
18/12/2020 19,66 19,66 19,08 19,17 -2,49% 2,95% 4.410.800
17/12/2020 19,14 19,68 18,97 19,66 +3,20% 3,71% 2.746.500
16/12/2020 19,40 19,54 18,84 19,05 -1,40% 3,61% 2.141.200
15/12/2020 19,06 19,43 18,95 19,32 +0,94% 2,52% 2.662.500
14/12/2020 19,70 19,76 19,07 19,14 -1,90% 3,50% 3.016.900
11/12/2020 19,74 20,02 19,39 19,51 -1,66% 3,19% 2.545.500
10/12/2020 19,35 20,03 19,28 19,84 +1,12% 3,88% 2.430.700
09/12/2020 19,61 19,93 19,34 19,62 +0,56% 3,01% 4.460.300
08/12/2020 19,38 19,93 19,26 19,51 +0,10% 3,46% 8.583.300
07/12/2020 19,08 19,58 18,92 19,49 +1,78% 3,46% 4.086.300
04/12/2020 18,84 19,18 18,41 19,15 +1,38% 4,09% 3.625.900
03/12/2020 18,44 19,08 18,32 18,89 +2,94% 4,12% 5.139.700
02/12/2020 17,64 18,42 17,56 18,35 +2,51% 4,88% 4.748.700
01/12/2020 18,11 18,29 17,54 17,90 -0,50% 4,14% 7.148.700
30/11/2020 18,35 18,35 17,72 17,99 -2,76% 3,43% 4.768.600
27/11/2020 18,53 18,74 18,18 18,50 +0,05% 3,02% 3.169.300
25/11/2020 17,78 18,95 17,52 18,49 +3,93% 8,04% 11.333.300
24/11/2020 18,80 18,82 17,51 17,79 -2,15% 6,97% 13.324.800
23/11/2020 17,35 18,61 17,24 18,18 +7,32% 7,90% 10.157.400
20/11/2020 17,06 17,30 16,50 16,94 -0,70% 4,69% 4.863.700
19/11/2020 16,79 17,25 16,71 17,06 +1,73% 3,22% 7.179.300
18/11/2020 16,70 17,38 16,51 16,77 +1,33% 5,21% 7.017.400
17/11/2020 15,74 16,70 15,57 16,55 +2,99% 7,18% 5.175.700
16/11/2020 15,65 16,07 15,13 16,07 +6,35% 6,01% 5.985.200
13/11/2020 14,95 15,23 14,82 15,11 +1,48% 2,74% 6.377.800