🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 20 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 10,64 10,93 10,39 10,85 +1,21% 5,08% 8.251.000
07/07/2020 11,17 11,17 10,64 10,72 -5,30% 4,74% 4.760.900
06/07/2020 11,27 11,56 11,05 11,32 +2,72% 4,53% 4.475.400
02/07/2020 11,22 11,30 10,75 11,02 +1,85% 4,90% 3.874.300
01/07/2020 10,91 11,54 10,82 10,82 -0,73% 6,60% 5.148.800
30/06/2020 11,00 11,08 10,61 10,90 -1,45% 4,27% 6.494.600
29/06/2020 10,74 11,32 10,42 11,06 +4,93% 8,38% 7.341.700
26/06/2020 11,01 11,38 10,44 10,54 -4,87% 8,54% 9.987.800
25/06/2020 11,17 11,37 10,85 11,08 -1,86% 4,66% 9.248.200
24/06/2020 11,84 12,31 11,27 11,29 -6,46% 8,78% 10.101.700
23/06/2020 12,01 12,33 11,53 12,07 +1,34% 6,66% 8.100.600
22/06/2020 11,63 12,08 11,55 11,91 +3,21% 4,56% 5.832.000
19/06/2020 12,61 12,67 11,39 11,54 -6,48% 10,15% 12.970.800
18/06/2020 11,76 12,51 11,61 12,34 +3,18% 7,65% 6.585.800
17/06/2020 12,43 12,43 11,82 11,96 -3,70% 4,91% 7.450.400
16/06/2020 12,97 13,05 12,13 12,42 +3,59% 7,09% 7.191.400
15/06/2020 11,60 12,29 11,34 11,99 +0,17% 8,19% 6.105.100
12/06/2020 12,07 12,15 11,40 11,97 +4,54% 6,21% 9.784.200
11/06/2020 10,86 11,50 10,80 11,45 -4,58% 6,45% 7.843.000
10/06/2020 12,45 12,46 11,92 12,00 -5,59% 4,34% 7.504.900
09/06/2020 12,66 12,90 12,43 12,71 -2,68% 3,71% 6.455.000
08/06/2020 13,43 13,49 12,72 13,06 +0,62% 5,73% 12.002.400
05/06/2020 13,35 13,68 12,70 12,98 +5,27% 7,34% 11.749.700
04/06/2020 11,72 12,37 11,67 12,33 +4,49% 5,97% 11.086.100
03/06/2020 11,30 12,15 11,14 11,80 +14,67% 8,94% 20.746.800
02/06/2020 10,06 10,60 9,76 10,29 +4,04% 8,35% 19.121.300
01/06/2020 9,32 10,08 9,27 9,89 +7,97% 8,69% 12.167.200
29/05/2020 9,35 9,55 9,03 9,16 -3,98% 5,56% 6.883.200
28/05/2020 10,41 10,46 9,47 9,54 -7,38% 9,51% 7.055.400
27/05/2020 9,99 10,39 9,84 10,30 +8,08% 5,51% 10.739.100