🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 17 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 9,65 9,74 8,68 8,90 -7,58% 10,98% 3.548.000
09/04/2020 9,77 10,24 9,47 9,63 +2,77% 7,88% 6.143.900
08/04/2020 9,07 9,49 8,54 9,37 +4,58% 10,47% 8.441.000
07/04/2020 8,94 9,99 8,83 8,96 +9,54% 12,98% 7.566.200
06/04/2020 7,12 8,23 7,03 8,18 +21,19% 16,85% 6.204.900
03/04/2020 6,80 7,06 6,62 6,75 -0,59% 6,47% 6.923.900
02/04/2020 6,90 7,28 6,63 6,79 -3,28% 9,42% 4.263.300
01/04/2020 7,49 7,65 6,86 7,02 -11,70% 10,55% 3.776.400
31/03/2020 8,12 8,43 7,80 7,95 -2,45% 7,76% 5.127.700
30/03/2020 8,06 8,32 7,85 8,15 +0,12% 5,83% 3.451.400
27/03/2020 8,20 8,37 7,85 8,14 -5,57% 6,34% 4.142.100
26/03/2020 8,64 9,31 8,33 8,62 +0,70% 11,34% 7.841.700
25/03/2020 8,23 8,94 7,72 8,56 +5,16% 14,82% 5.567.900
24/03/2020 8,12 8,67 8,05 8,14 +5,03% 7,64% 5.461.500
23/03/2020 8,65 8,81 7,74 7,75 -11,33% 12,37% 4.289.900
20/03/2020 9,25 9,45 8,51 8,74 -4,69% 10,16% 7.442.200
19/03/2020 7,63 9,20 7,42 9,17 +17,11% 23,33% 5.876.300
18/03/2020 8,20 8,58 7,10 7,83 -11,02% 18,05% 4.936.500
17/03/2020 8,47 9,34 8,18 8,80 +3,04% 13,70% 6.667.800
16/03/2020 8,80 8,99 8,26 8,54 -15,45% 8,30% 5.702.700
13/03/2020 9,71 10,11 8,95 10,10 +12,98% 11,95% 6.706.100
12/03/2020 9,08 9,33 8,50 8,94 -7,45% 9,14% 7.973.300
11/03/2020 10,43 10,45 9,55 9,66 -8,61% 8,63% 8.558.400
10/03/2020 11,40 11,64 10,47 10,57 -3,21% 10,26% 5.280.100
09/03/2020 11,06 11,90 10,74 10,92 -8,54% 10,49% 6.405.300
06/03/2020 11,31 12,21 11,22 11,94 +0,67% 8,75% 7.376.400
05/03/2020 13,18 13,47 11,72 11,86 -7,85% 13,28% 8.116.900
04/03/2020 12,69 12,90 12,26 12,87 +2,31% 5,04% 5.399.400
03/03/2020 12,95 13,49 12,36 12,58 -3,75% 8,73% 6.468.700
02/03/2020 12,90 13,09 12,24 13,07 +1,48% 6,59% 6.100.400