🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 24,99 | 25,15 | 24,14 | 24,82 | +0,04% | 4,04% | 3.467.600 |
| 09/02/2021 | 25,05 | 25,25 | 24,69 | 24,81 | -1,39% | 2,24% | 3.377.000 |
| 08/02/2021 | 25,38 | 25,75 | 24,92 | 25,16 | -0,51% | 3,27% | 3.374.000 |
| 05/02/2021 | 25,05 | 25,36 | 24,88 | 25,29 | +1,85% | 1,92% | 3.250.800 |
| 04/02/2021 | 24,15 | 25,13 | 24,00 | 24,83 | +3,80% | 4,68% | 5.641.800 |
| 03/02/2021 | 23,34 | 24,04 | 23,28 | 23,92 | +3,37% | 3,26% | 2.800.000 |
| 02/02/2021 | 22,84 | 23,49 | 22,57 | 23,14 | +2,34% | 4,03% | 3.342.200 |
| 01/02/2021 | 22,74 | 22,91 | 22,20 | 22,61 | -0,35% | 3,12% | 5.036.900 |
| 29/01/2021 | 22,92 | 23,65 | 22,69 | 22,69 | -1,35% | 4,19% | 5.978.900 |
| 28/01/2021 | 22,39 | 23,66 | 22,35 | 23,00 | +2,22% | 5,85% | 9.488.700 |
| 27/01/2021 | 23,15 | 23,42 | 21,92 | 22,50 | -5,26% | 6,48% | 16.285.500 |
| 26/01/2021 | 23,99 | 24,08 | 23,23 | 23,75 | -0,34% | 3,54% | 9.308.900 |
| 25/01/2021 | 25,00 | 25,46 | 23,31 | 23,83 | -1,85% | 8,60% | 13.137.600 |
| 22/01/2021 | 24,18 | 24,80 | 23,50 | 24,28 | +1,46% | 5,38% | 12.256.400 |
| 21/01/2021 | 22,75 | 24,06 | 22,73 | 23,93 | +5,33% | 5,85% | 10.953.500 |
| 20/01/2021 | 22,92 | 23,32 | 22,45 | 22,72 | -0,66% | 3,80% | 5.610.000 |
| 19/01/2021 | 23,20 | 23,20 | 22,33 | 22,87 | +0,35% | 3,75% | 4.549.300 |
| 15/01/2021 | 23,08 | 23,27 | 22,34 | 22,79 | -1,77% | 4,03% | 3.680.100 |
| 14/01/2021 | 23,44 | 23,68 | 23,09 | 23,20 | +0,91% | 2,52% | 5.670.000 |
| 13/01/2021 | 22,90 | 23,36 | 22,82 | 22,99 | -1,37% | 2,36% | 3.384.100 |
| 12/01/2021 | 23,06 | 23,61 | 22,86 | 23,31 | +1,79% | 3,25% | 3.875.400 |
| 11/01/2021 | 21,86 | 23,08 | 21,75 | 22,90 | +2,92% | 6,08% | 3.233.400 |
| 08/01/2021 | 22,23 | 23,01 | 22,03 | 22,25 | +0,32% | 4,41% | 3.485.900 |
| 07/01/2021 | 21,84 | 22,44 | 21,84 | 22,18 | +1,42% | 2,75% | 5.949.900 |
| 06/01/2021 | 20,95 | 22,03 | 20,83 | 21,87 | +5,70% | 5,73% | 5.740.100 |
| 05/01/2021 | 19,70 | 20,74 | 19,70 | 20,69 | +4,13% | 5,28% | 4.610.100 |
| 04/01/2021 | 20,30 | 20,55 | 19,84 | 19,87 | -1,00% | 3,50% | 4.042.400 |
| 31/12/2020 | 20,03 | 20,32 | 19,74 | 20,07 | -0,20% | 2,90% | 2.265.300 |
| 30/12/2020 | 20,45 | 20,69 | 20,09 | 20,11 | -0,94% | 2,93% | 2.375.600 |
| 29/12/2020 | 20,21 | 20,40 | 19,91 | 20,30 | +0,50% | 2,42% | 3.664.700 |