🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 16 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 26,23 28,40 25,90 28,13 +5,67% 9,53% 4.550.700
24/03/2021 27,43 28,00 26,62 26,62 -1,84% 5,03% 3.294.200
23/03/2021 28,46 28,66 26,80 27,12 -5,87% 6,54% 5.219.300
22/03/2021 29,99 30,01 28,26 28,81 -3,09% 5,84% 4.596.000
19/03/2021 29,85 30,19 29,35 29,73 -0,03% 2,81% 4.551.100
18/03/2021 30,52 30,99 29,63 29,74 -2,04% 4,46% 2.928.200
17/03/2021 30,00 30,45 29,60 30,36 +0,10% 2,83% 2.064.800
16/03/2021 30,33 30,57 29,92 30,33 -0,95% 2,14% 2.441.700
15/03/2021 29,73 30,64 29,55 30,62 +2,72% 3,67% 4.694.200
12/03/2021 29,75 29,96 29,37 29,81 +1,36% 1,98% 3.609.800
11/03/2021 29,79 30,00 28,91 29,41 -1,74% 3,66% 3.681.600
10/03/2021 28,94 30,51 28,50 29,93 +3,49% 6,95% 4.497.900
09/03/2021 29,48 30,67 28,75 28,92 -2,20% 6,51% 5.198.300
08/03/2021 29,00 30,01 28,22 29,57 +3,61% 6,17% 7.797.600
05/03/2021 27,72 28,85 27,70 28,54 +3,07% 4,15% 7.328.400
04/03/2021 28,00 28,98 25,64 27,69 +8,89% 11,93% 11.570.100
03/03/2021 25,49 26,06 24,89 25,43 +1,27% 4,59% 5.493.900
02/03/2021 26,24 26,42 25,06 25,11 -4,16% 5,18% 5.943.700
01/03/2021 26,34 26,95 26,15 26,20 +1,95% 3,04% 3.984.800
26/02/2021 25,89 26,30 25,34 25,70 -0,39% 3,71% 3.493.500
25/02/2021 26,85 27,10 25,75 25,80 -3,41% 5,03% 3.234.700
24/02/2021 26,00 26,83 25,93 26,71 +4,50% 3,46% 3.702.700
23/02/2021 24,87 25,58 24,07 25,56 +1,31% 6,07% 3.063.700
22/02/2021 25,17 25,82 24,92 25,23 +1,08% 3,58% 3.313.900
19/02/2021 24,62 25,13 24,62 24,96 +1,50% 2,07% 3.159.200
18/02/2021 24,87 24,87 24,17 24,59 -1,52% 2,81% 1.978.400
17/02/2021 24,99 25,18 24,51 24,97 -1,30% 2,68% 2.041.100
16/02/2021 25,31 25,61 24,71 25,30 +2,76% 3,56% 2.648.000
12/02/2021 24,75 24,84 24,36 24,62 -1,01% 1,94% 2.186.400
11/02/2021 24,85 25,61 24,79 24,87 +0,20% 3,30% 3.945.500