🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 18 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 24,70 | 24,70 | 23,95 | 24,05 | -2,32% | 3,04% | 3.314.700 |
| 26/10/2021 | 24,81 | 25,10 | 24,38 | 24,62 | -0,04% | 2,90% | 4.166.600 |
| 25/10/2021 | 24,58 | 24,84 | 24,34 | 24,63 | +0,98% | 2,03% | 3.109.600 |
| 22/10/2021 | 24,59 | 24,67 | 24,26 | 24,39 | -1,37% | 1,67% | 2.220.300 |
| 21/10/2021 | 25,14 | 25,54 | 24,62 | 24,73 | -1,12% | 3,66% | 3.615.300 |
| 20/10/2021 | 25,20 | 25,76 | 24,97 | 25,01 | -1,19% | 3,13% | 2.603.500 |
| 19/10/2021 | 25,50 | 25,58 | 24,89 | 25,31 | -0,71% | 2,71% | 5.496.700 |
| 18/10/2021 | 24,52 | 25,53 | 23,95 | 25,49 | +4,13% | 6,44% | 4.463.200 |
| 15/10/2021 | 24,80 | 25,09 | 24,48 | 24,48 | +0,70% | 2,46% | 2.639.600 |
| 14/10/2021 | 24,25 | 24,38 | 24,02 | 24,31 | +0,70% | 1,48% | 3.574.100 |
| 13/10/2021 | 24,60 | 24,88 | 24,07 | 24,14 | -1,11% | 3,29% | 3.158.900 |
| 12/10/2021 | 24,13 | 24,57 | 23,92 | 24,41 | +1,84% | 2,69% | 3.245.700 |
| 11/10/2021 | 24,90 | 25,18 | 23,92 | 23,97 | -3,70% | 5,06% | 4.232.200 |
| 08/10/2021 | 25,44 | 25,68 | 24,81 | 24,89 | -0,92% | 3,42% | 3.877.700 |
| 07/10/2021 | 24,25 | 25,20 | 24,21 | 25,12 | +4,02% | 4,08% | 8.043.700 |
| 06/10/2021 | 24,16 | 24,63 | 23,72 | 24,15 | -2,23% | 3,77% | 7.314.400 |
| 05/10/2021 | 25,81 | 26,16 | 23,62 | 24,70 | -4,04% | 9,84% | 15.597.900 |
| 04/10/2021 | 26,03 | 26,67 | 25,58 | 25,74 | -1,53% | 4,19% | 4.371.000 |
| 01/10/2021 | 26,01 | 26,44 | 25,33 | 26,14 | +1,32% | 4,27% | 7.958.300 |
| 30/09/2021 | 27,10 | 27,11 | 25,79 | 25,80 | -5,98% | 4,87% | 5.589.300 |
| 29/09/2021 | 28,20 | 28,24 | 27,20 | 27,44 | -1,26% | 3,69% | 2.443.100 |
| 28/09/2021 | 27,62 | 28,00 | 27,32 | 27,79 | -0,07% | 2,46% | 3.470.200 |
| 27/09/2021 | 28,10 | 28,75 | 27,74 | 27,81 | -0,68% | 3,59% | 3.523.000 |
| 24/09/2021 | 27,27 | 28,09 | 27,10 | 28,00 | +1,41% | 3,63% | 3.490.700 |
| 23/09/2021 | 27,20 | 28,33 | 27,14 | 27,61 | +3,37% | 4,37% | 4.613.400 |
| 22/09/2021 | 26,42 | 27,23 | 26,37 | 26,71 | +1,21% | 3,26% | 3.114.400 |
| 21/09/2021 | 26,40 | 26,87 | 26,09 | 26,39 | +0,65% | 2,95% | 3.098.500 |
| 20/09/2021 | 25,90 | 26,56 | 25,56 | 26,22 | -1,80% | 3,86% | 5.755.200 |
| 17/09/2021 | 26,82 | 27,45 | 26,44 | 26,70 | -0,34% | 3,77% | 4.757.700 |
| 16/09/2021 | 26,38 | 27,03 | 26,38 | 26,79 | +1,94% | 2,46% | 3.798.100 |