🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 16 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 26,15 26,40 25,89 26,28 +0,54% 1,95% 2.651.600
14/09/2021 26,99 26,99 26,11 26,14 -3,22% 3,26% 4.074.700
13/09/2021 26,93 27,37 26,58 27,01 -0,07% 2,93% 4.964.600
10/09/2021 26,85 27,36 26,83 27,03 +0,48% 1,97% 5.032.500
09/09/2021 26,50 27,30 26,37 26,90 +1,62% 3,51% 5.524.600
08/09/2021 26,40 26,53 25,73 26,47 -0,04% 3,03% 6.557.400
07/09/2021 26,89 27,34 26,46 26,48 -1,56% 3,27% 5.433.900
03/09/2021 27,25 27,87 26,64 26,90 -0,37% 4,51% 8.507.500
02/09/2021 26,55 28,37 26,39 27,00 -10,15% 7,46% 21.095.400
01/09/2021 30,89 31,04 29,92 30,05 -1,54% 3,63% 5.289.500
31/08/2021 31,70 31,82 30,26 30,52 -3,54% 4,92% 5.818.200
30/08/2021 32,54 32,58 31,42 31,64 -2,80% 3,56% 5.212.700
27/08/2021 31,34 32,74 31,24 32,55 +4,66% 4,79% 5.455.200
26/08/2021 30,96 31,47 29,52 31,10 -2,05% 6,30% 10.626.200
25/08/2021 33,46 33,46 31,41 31,75 -6,12% 6,13% 4.953.900
24/08/2021 33,04 34,22 32,95 33,82 +3,27% 3,84% 3.033.600
23/08/2021 32,75 33,25 32,44 32,75 +1,17% 2,47% 2.880.200
20/08/2021 31,65 32,43 31,56 32,37 +1,76% 2,75% 3.117.300
19/08/2021 30,54 32,18 30,47 31,81 +1,69% 5,60% 3.391.100
18/08/2021 30,72 31,71 30,54 31,28 +1,23% 3,81% 3.185.300
17/08/2021 31,79 31,87 30,61 30,90 -3,89% 3,96% 4.900.500
16/08/2021 32,88 32,90 31,75 32,15 -3,31% 3,50% 3.615.200
13/08/2021 33,59 34,10 32,91 33,25 -1,66% 3,54% 2.525.600
12/08/2021 35,03 35,36 33,67 33,81 -4,79% 4,82% 5.103.700
11/08/2021 35,36 35,62 34,95 35,51 +0,88% 1,89% 2.498.000
10/08/2021 33,69 35,49 33,65 35,20 +4,42% 5,46% 4.060.700
09/08/2021 34,31 34,60 33,31 33,71 -2,32% 3,76% 3.598.300
06/08/2021 34,00 34,68 33,97 34,51 +2,83% 2,09% 2.697.400
05/08/2021 32,91 33,93 32,76 33,56 +2,76% 3,56% 3.224.900
04/08/2021 34,00 34,73 32,60 32,66 -4,98% 6,26% 6.001.300