🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 33,64 | 34,74 | 33,37 | 34,44 | +4,02% | 4,07% | 2.579.300 |
| 18/06/2021 | 33,44 | 33,98 | 32,94 | 33,11 | -2,90% | 3,11% | 4.626.500 |
| 17/06/2021 | 34,54 | 35,00 | 33,54 | 34,10 | -1,84% | 4,23% | 3.980.100 |
| 16/06/2021 | 34,07 | 34,78 | 33,58 | 34,74 | +1,55% | 3,52% | 2.490.000 |
| 15/06/2021 | 34,50 | 34,64 | 33,70 | 34,21 | -1,58% | 2,72% | 2.512.600 |
| 14/06/2021 | 34,30 | 35,22 | 34,20 | 34,76 | +1,28% | 2,97% | 3.013.900 |
| 11/06/2021 | 33,53 | 34,32 | 33,53 | 34,32 | +3,06% | 2,36% | 1.586.700 |
| 10/06/2021 | 33,59 | 34,01 | 32,78 | 33,30 | -1,13% | 3,66% | 3.030.000 |
| 09/06/2021 | 34,47 | 34,51 | 33,45 | 33,68 | -1,26% | 3,08% | 2.565.200 |
| 08/06/2021 | 33,30 | 34,39 | 33,10 | 34,11 | +2,90% | 3,87% | 2.927.100 |
| 07/06/2021 | 33,49 | 34,03 | 32,98 | 33,15 | -1,28% | 3,14% | 5.005.400 |
| 04/06/2021 | 33,69 | 33,69 | 32,06 | 33,58 | +0,54% | 4,84% | 6.274.800 |
| 03/06/2021 | 33,43 | 34,33 | 32,81 | 33,40 | -0,80% | 4,55% | 4.475.400 |
| 02/06/2021 | 34,30 | 34,46 | 33,03 | 33,67 | -2,21% | 4,17% | 4.600.800 |
| 01/06/2021 | 35,85 | 35,90 | 34,09 | 34,43 | -2,82% | 5,05% | 4.502.200 |
| 28/05/2021 | 36,22 | 36,34 | 34,54 | 35,43 | -1,50% | 4,97% | 4.128.000 |
| 27/05/2021 | 34,83 | 36,24 | 33,50 | 35,97 | +2,27% | 7,87% | 7.900.800 |
| 26/05/2021 | 34,44 | 35,53 | 34,18 | 35,17 | +5,74% | 3,92% | 7.431.100 |
| 25/05/2021 | 32,98 | 33,58 | 32,79 | 33,26 | +1,71% | 2,40% | 2.680.700 |
| 24/05/2021 | 32,81 | 33,38 | 32,20 | 32,70 | -0,15% | 3,60% | 3.240.900 |
| 21/05/2021 | 33,35 | 33,70 | 32,53 | 32,75 | -0,09% | 3,51% | 3.930.900 |
| 20/05/2021 | 34,81 | 34,89 | 32,69 | 32,78 | -5,61% | 6,32% | 7.889.600 |
| 19/05/2021 | 34,78 | 34,78 | 33,59 | 34,73 | -2,88% | 3,42% | 3.613.600 |
| 18/05/2021 | 37,87 | 37,92 | 35,13 | 35,76 | -3,92% | 7,37% | 5.027.200 |
| 17/05/2021 | 36,45 | 37,29 | 35,90 | 37,22 | +1,81% | 3,81% | 2.290.200 |
| 14/05/2021 | 34,81 | 36,69 | 34,66 | 36,56 | +5,79% | 5,83% | 2.911.000 |
| 13/05/2021 | 34,26 | 35,35 | 33,61 | 34,56 | +1,89% | 5,08% | 3.579.100 |
| 12/05/2021 | 35,47 | 36,11 | 33,82 | 33,92 | -4,85% | 6,46% | 3.495.900 |
| 11/05/2021 | 35,88 | 36,16 | 34,57 | 35,65 | -2,89% | 4,43% | 3.161.600 |
| 10/05/2021 | 37,27 | 38,03 | 36,65 | 36,71 | -0,24% | 3,70% | 2.360.700 |