🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 27,07 | 27,20 | 25,64 | 26,09 | -3,26% | 5,76% | 3.117.200 |
| 09/12/2021 | 27,57 | 27,59 | 26,81 | 26,97 | -2,64% | 2,83% | 4.176.300 |
| 08/12/2021 | 27,88 | 28,16 | 27,62 | 27,70 | -0,54% | 1,94% | 2.260.000 |
| 07/12/2021 | 27,86 | 28,41 | 27,54 | 27,85 | +2,09% | 3,12% | 3.073.900 |
| 06/12/2021 | 26,85 | 27,82 | 26,60 | 27,28 | +3,65% | 4,54% | 4.016.900 |
| 03/12/2021 | 26,27 | 27,02 | 25,93 | 26,32 | +0,23% | 4,15% | 25.437.100 |
| 02/12/2021 | 26,00 | 26,49 | 25,63 | 26,26 | +1,66% | 3,31% | 9.676.600 |
| 01/12/2021 | 26,91 | 27,52 | 25,81 | 25,83 | -0,23% | 6,35% | 4.534.800 |
| 30/11/2021 | 26,63 | 26,63 | 25,63 | 25,89 | -3,86% | 3,76% | 5.088.800 |
| 29/11/2021 | 27,50 | 27,84 | 26,32 | 26,93 | +0,45% | 5,53% | 4.106.100 |
| 26/11/2021 | 27,20 | 27,21 | 26,10 | 26,81 | -4,90% | 4,08% | 4.129.000 |
| 24/11/2021 | 27,76 | 28,62 | 27,06 | 28,19 | -2,08% | 5,62% | 8.728.200 |
| 23/11/2021 | 26,90 | 29,19 | 26,60 | 28,79 | +4,84% | 9,63% | 11.659.000 |
| 22/11/2021 | 27,25 | 28,14 | 26,94 | 27,46 | +1,97% | 4,40% | 6.708.300 |
| 19/11/2021 | 27,70 | 27,97 | 26,88 | 26,93 | -4,54% | 3,94% | 4.611.500 |
| 18/11/2021 | 28,71 | 28,72 | 27,43 | 28,21 | +5,58% | 4,49% | 7.383.200 |
| 17/11/2021 | 27,82 | 27,98 | 26,66 | 26,72 | -3,57% | 4,74% | 3.377.800 |
| 16/11/2021 | 27,23 | 27,78 | 27,05 | 27,71 | +1,99% | 2,68% | 3.546.800 |
| 15/11/2021 | 27,17 | 27,64 | 27,00 | 27,17 | +1,04% | 2,36% | 3.343.500 |
| 12/11/2021 | 26,74 | 26,93 | 26,39 | 26,89 | +1,74% | 2,02% | 2.643.600 |
| 11/11/2021 | 26,18 | 26,61 | 25,92 | 26,43 | +1,77% | 2,64% | 2.150.500 |
| 10/11/2021 | 26,74 | 26,94 | 25,95 | 25,97 | -3,28% | 3,70% | 2.607.000 |
| 09/11/2021 | 26,25 | 27,07 | 26,25 | 26,85 | +2,21% | 3,12% | 2.802.800 |
| 08/11/2021 | 26,55 | 26,80 | 26,12 | 26,27 | -1,17% | 2,56% | 2.751.500 |
| 05/11/2021 | 27,26 | 28,25 | 26,34 | 26,58 | +0,34% | 7,01% | 3.756.700 |
| 04/11/2021 | 26,66 | 26,79 | 25,94 | 26,49 | -0,11% | 3,19% | 3.909.700 |
| 03/11/2021 | 24,95 | 26,92 | 24,95 | 26,52 | +5,83% | 7,90% | 5.622.200 |
| 02/11/2021 | 25,75 | 26,06 | 24,82 | 25,06 | -1,03% | 4,82% | 4.211.400 |
| 01/11/2021 | 23,90 | 25,37 | 23,90 | 25,32 | +6,66% | 6,15% | 6.268.300 |
| 29/10/2021 | 24,05 | 24,16 | 23,48 | 23,74 | -1,90% | 2,83% | 5.202.300 |