🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 20,72 | 23,22 | 20,60 | 23,18 | +9,19% | 12,64% | 9.638.700 |
| 21/01/2022 | 21,05 | 21,71 | 20,52 | 21,23 | -0,52% | 5,65% | 7.049.300 |
| 20/01/2022 | 23,05 | 23,31 | 21,26 | 21,34 | -6,89% | 8,89% | 6.588.000 |
| 19/01/2022 | 23,33 | 23,76 | 22,90 | 22,92 | -1,08% | 3,69% | 2.554.900 |
| 18/01/2022 | 23,43 | 23,91 | 22,88 | 23,17 | -2,44% | 4,40% | 4.205.200 |
| 14/01/2022 | 23,54 | 24,30 | 23,00 | 23,75 | -0,84% | 5,52% | 5.030.000 |
| 13/01/2022 | 23,67 | 24,49 | 23,55 | 23,95 | +2,48% | 3,97% | 6.350.900 |
| 12/01/2022 | 24,30 | 24,99 | 23,13 | 23,37 | -3,11% | 7,65% | 6.671.600 |
| 11/01/2022 | 23,60 | 24,67 | 23,18 | 24,12 | +2,59% | 6,31% | 8.673.700 |
| 10/01/2022 | 23,51 | 23,58 | 21,99 | 23,51 | -1,84% | 6,76% | 5.740.200 |
| 07/01/2022 | 23,78 | 24,18 | 23,58 | 23,95 | -1,72% | 2,52% | 4.458.000 |
| 06/01/2022 | 24,86 | 24,86 | 23,71 | 24,37 | -0,61% | 4,63% | 3.826.700 |
| 05/01/2022 | 25,56 | 25,90 | 24,49 | 24,52 | -3,77% | 5,52% | 3.673.900 |
| 04/01/2022 | 25,60 | 25,78 | 24,88 | 25,48 | +0,83% | 3,52% | 3.840.600 |
| 03/01/2022 | 25,43 | 26,08 | 25,10 | 25,27 | -0,20% | 3,85% | 4.284.200 |
| 31/12/2021 | 25,63 | 25,86 | 25,14 | 25,32 | -1,75% | 2,81% | 3.173.100 |
| 30/12/2021 | 25,42 | 26,33 | 25,35 | 25,77 | -0,15% | 3,86% | 4.217.100 |
| 29/12/2021 | 24,75 | 25,81 | 24,61 | 25,81 | +6,00% | 4,85% | 5.312.500 |
| 28/12/2021 | 23,89 | 24,67 | 23,77 | 24,35 | +1,21% | 3,77% | 5.834.500 |
| 27/12/2021 | 23,25 | 24,23 | 23,17 | 24,06 | +3,48% | 4,56% | 3.248.700 |
| 23/12/2021 | 23,16 | 23,42 | 22,76 | 23,25 | +0,91% | 2,85% | 2.558.500 |
| 22/12/2021 | 23,03 | 23,24 | 22,82 | 23,04 | -0,09% | 1,82% | 2.309.900 |
| 21/12/2021 | 22,65 | 23,13 | 22,45 | 23,06 | +4,25% | 3,00% | 2.955.700 |
| 20/12/2021 | 22,20 | 22,58 | 21,83 | 22,12 | -4,03% | 3,38% | 5.234.200 |
| 17/12/2021 | 22,58 | 23,29 | 21,89 | 23,05 | +1,45% | 6,20% | 6.659.200 |
| 16/12/2021 | 24,24 | 24,51 | 22,70 | 22,72 | -4,82% | 7,47% | 4.481.500 |
| 15/12/2021 | 23,43 | 24,09 | 22,61 | 23,87 | +0,21% | 6,32% | 7.211.600 |
| 14/12/2021 | 23,00 | 24,13 | 22,91 | 23,82 | +1,10% | 5,30% | 3.753.400 |
| 13/12/2021 | 25,99 | 26,00 | 23,46 | 23,56 | -9,70% | 9,77% | 6.823.700 |
| 10/12/2021 | 27,07 | 27,20 | 25,64 | 26,09 | -3,26% | 5,76% | 3.117.200 |