🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 16 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 35,10 35,10 33,38 34,37 -1,01% 4,90% 4.174.100
02/08/2021 34,46 35,16 34,20 34,72 +0,73% 2,79% 4.570.300
30/07/2021 34,20 35,62 34,20 34,47 +0,20% 4,15% 4.112.200
29/07/2021 34,66 35,13 34,26 34,40 +0,17% 2,51% 2.450.300
28/07/2021 35,00 35,23 34,13 34,34 -1,41% 3,14% 2.533.900
27/07/2021 34,81 35,00 33,79 34,83 -1,14% 3,48% 3.506.100
26/07/2021 34,50 35,45 34,50 35,23 +1,91% 2,75% 2.372.900
23/07/2021 35,05 35,14 34,14 34,57 -0,29% 2,85% 1.996.500
22/07/2021 35,40 35,47 34,11 34,67 -1,59% 3,84% 2.646.800
21/07/2021 35,15 36,10 35,00 35,23 +1,85% 3,13% 3.463.700
20/07/2021 33,43 34,78 33,16 34,59 +3,41% 4,85% 2.529.100
19/07/2021 32,73 34,38 32,33 33,45 -0,33% 6,26% 4.767.000
16/07/2021 34,41 34,94 33,45 33,56 -2,41% 4,33% 4.933.800
15/07/2021 36,18 36,20 33,67 34,39 -5,50% 6,99% 7.619.900
14/07/2021 36,78 37,54 36,31 36,39 -0,03% 3,34% 3.509.500
13/07/2021 37,07 37,14 35,92 36,40 -1,97% 3,29% 2.344.800
12/07/2021 36,11 37,29 35,92 37,13 +1,81% 3,79% 3.476.500
09/07/2021 35,50 36,47 35,35 36,47 +4,38% 3,15% 3.786.800
08/07/2021 34,32 35,35 33,32 34,94 -0,88% 5,91% 7.943.100
07/07/2021 36,86 37,23 35,12 35,25 -4,88% 5,72% 5.118.900
06/07/2021 37,19 37,40 35,76 37,06 -1,01% 4,41% 4.613.400
02/07/2021 37,84 38,01 37,35 37,44 -0,45% 1,74% 1.585.600
01/07/2021 37,69 38,05 37,32 37,61 +0,21% 1,94% 2.377.800
30/06/2021 36,99 37,59 36,64 37,53 +1,05% 2,57% 2.725.400
29/06/2021 36,98 37,42 36,42 37,14 +1,28% 2,70% 2.974.700
28/06/2021 37,88 38,03 36,03 36,67 -2,45% 5,28% 4.900.900
25/06/2021 38,20 38,99 37,58 37,59 -0,40% 3,69% 14.976.300
24/06/2021 37,25 38,12 36,81 37,74 +2,50% 3,52% 3.983.700
23/06/2021 36,81 37,14 35,76 36,82 +2,53% 3,75% 5.208.900
22/06/2021 34,33 36,50 34,06 35,91 +4,27% 7,11% 7.179.500