🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 16 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 16,86 18,25 16,72 17,57 +6,42% 9,07% 6.638.000
07/03/2022 18,14 18,29 16,50 16,51 -8,68% 9,87% 10.004.600
04/03/2022 19,21 19,45 17,95 18,08 -6,51% 7,81% 11.138.800
03/03/2022 19,96 20,06 18,32 19,34 -9,33% 8,72% 15.976.300
02/03/2022 20,45 21,57 20,07 21,33 +4,10% 7,33% 8.786.800
01/03/2022 21,05 21,23 20,06 20,49 -2,80% 5,56% 5.847.900
28/02/2022 20,92 21,28 20,66 21,08 -1,31% 2,96% 4.923.300
25/02/2022 20,90 21,37 20,59 21,36 +2,10% 3,73% 4.127.300
24/02/2022 19,38 20,96 19,22 20,92 +4,50% 8,98% 4.128.500
23/02/2022 20,75 20,75 19,82 20,02 -3,66% 4,48% 5.227.600
22/02/2022 21,07 21,75 20,55 20,78 -2,40% 5,70% 17.556.300
18/02/2022 21,36 21,93 21,22 21,29 -1,25% 3,32% 3.904.800
17/02/2022 22,44 22,68 21,55 21,56 -5,15% 5,04% 2.969.600
16/02/2022 22,80 23,27 22,41 22,73 -0,48% 3,77% 3.721.500
15/02/2022 22,93 23,11 22,52 22,84 +0,75% 2,57% 6.824.100
14/02/2022 22,85 22,99 22,39 22,67 +0,04% 2,63% 2.870.300
11/02/2022 23,79 23,81 22,49 22,66 -4,47% 5,55% 5.140.100
10/02/2022 23,30 24,50 23,30 23,72 +0,17% 5,15% 2.948.200
09/02/2022 23,85 24,05 23,44 23,68 +0,72% 2,56% 3.364.600
08/02/2022 22,64 23,64 22,47 23,51 +3,71% 5,17% 2.396.100
07/02/2022 22,46 22,93 22,25 22,67 +0,93% 3,03% 3.250.600
04/02/2022 22,25 22,65 21,59 22,46 +0,40% 4,76% 3.480.000
03/02/2022 22,72 23,31 22,30 22,37 -2,53% 4,45% 3.752.900
02/02/2022 23,48 23,61 22,52 22,95 -1,29% 4,64% 4.617.600
01/02/2022 22,83 23,31 22,57 23,25 +1,84% 3,24% 5.072.200
31/01/2022 22,25 22,83 22,03 22,83 +1,92% 3,60% 3.662.100
28/01/2022 22,95 22,99 21,43 22,40 -1,80% 6,80% 4.619.100
27/01/2022 23,20 23,88 22,63 22,81 +0,80% 5,39% 4.679.400
26/01/2022 24,01 24,39 22,51 22,63 -4,31% 7,83% 5.532.600
25/01/2022 22,59 24,07 22,50 23,65 +2,03% 6,95% 6.766.300