🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 18 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 17,91 | 18,01 | 17,34 | 17,69 | -0,51% | 3,74% | 7.904.600 |
| 19/04/2022 | 17,70 | 18,19 | 17,68 | 17,78 | +0,68% | 2,88% | 4.867.700 |
| 18/04/2022 | 17,40 | 17,81 | 17,31 | 17,66 | +0,91% | 2,87% | 4.515.400 |
| 14/04/2022 | 17,45 | 17,95 | 17,44 | 17,50 | +0,17% | 2,92% | 5.080.000 |
| 13/04/2022 | 16,90 | 17,57 | 16,81 | 17,47 | +5,05% | 4,50% | 6.544.800 |
| 12/04/2022 | 16,84 | 17,27 | 16,51 | 16,63 | +0,73% | 4,51% | 5.295.300 |
| 11/04/2022 | 16,27 | 17,07 | 16,16 | 16,51 | +1,85% | 5,59% | 6.958.000 |
| 08/04/2022 | 15,81 | 16,68 | 15,54 | 16,21 | +2,21% | 7,21% | 6.918.900 |
| 07/04/2022 | 15,62 | 15,98 | 15,12 | 15,86 | +0,89% | 5,51% | 7.980.300 |
| 06/04/2022 | 15,71 | 15,81 | 15,17 | 15,72 | -1,57% | 4,07% | 7.691.400 |
| 05/04/2022 | 16,37 | 16,40 | 15,80 | 15,97 | -2,44% | 3,67% | 5.582.500 |
| 04/04/2022 | 16,09 | 16,48 | 15,98 | 16,37 | +1,99% | 3,11% | 5.725.700 |
| 01/04/2022 | 16,72 | 16,86 | 15,90 | 16,05 | -4,46% | 5,74% | 7.299.600 |
| 31/03/2022 | 17,05 | 17,23 | 16,68 | 16,80 | -2,55% | 3,23% | 5.691.400 |
| 30/03/2022 | 18,16 | 18,28 | 17,18 | 17,24 | -6,15% | 6,06% | 3.636.300 |
| 29/03/2022 | 17,99 | 18,49 | 17,95 | 18,37 | +4,85% | 3,00% | 4.389.300 |
| 28/03/2022 | 17,39 | 17,56 | 16,98 | 17,52 | +0,40% | 3,34% | 4.648.500 |
| 25/03/2022 | 17,68 | 17,72 | 17,32 | 17,45 | -0,63% | 2,26% | 4.247.500 |
| 24/03/2022 | 17,52 | 17,68 | 17,32 | 17,56 | +0,29% | 2,05% | 4.656.700 |
| 23/03/2022 | 18,09 | 18,23 | 17,43 | 17,51 | -4,58% | 4,42% | 4.304.500 |
| 22/03/2022 | 18,37 | 18,84 | 18,06 | 18,35 | +1,10% | 4,25% | 4.107.300 |
| 21/03/2022 | 19,39 | 19,39 | 18,05 | 18,15 | -6,59% | 6,91% | 4.687.700 |
| 18/03/2022 | 19,01 | 19,47 | 18,83 | 19,43 | +1,83% | 3,37% | 10.146.800 |
| 17/03/2022 | 18,56 | 19,08 | 18,38 | 19,08 | +1,76% | 3,77% | 2.786.800 |
| 16/03/2022 | 18,31 | 18,99 | 18,14 | 18,75 | +3,82% | 4,64% | 4.615.700 |
| 15/03/2022 | 17,88 | 18,53 | 17,59 | 18,06 | +1,40% | 5,26% | 5.300.200 |
| 14/03/2022 | 17,75 | 18,04 | 17,35 | 17,81 | +2,00% | 3,89% | 5.786.600 |
| 11/03/2022 | 18,49 | 18,68 | 17,42 | 17,46 | -3,64% | 6,81% | 5.164.300 |
| 10/03/2022 | 17,49 | 18,56 | 17,45 | 18,12 | -0,49% | 6,35% | 4.657.800 |
| 09/03/2022 | 18,17 | 18,70 | 17,97 | 18,21 | +3,64% | 4,02% | 6.776.600 |