🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 9 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 8,68 | 8,82 | 8,37 | 8,53 | -1,84% | 5,18% | 3.315.900 |
| 19/10/2001 | 8,08 | 8,69 | 8,01 | 8,69 | +7,77% | 8,50% | 3.726.900 |
| 18/10/2001 | 8,21 | 8,32 | 8,05 | 8,07 | -2,22% | 3,29% | 2.909.700 |
| 17/10/2001 | 8,77 | 8,98 | 8,23 | 8,25 | -4,51% | 8,59% | 2.932.500 |
| 16/10/2001 | 8,76 | 8,92 | 8,47 | 8,64 | -1,07% | 5,10% | 2.729.400 |
| 15/10/2001 | 8,63 | 8,77 | 8,40 | 8,73 | +0,34% | 4,32% | 2.356.500 |
| 12/10/2001 | 8,97 | 9,07 | 8,57 | 8,70 | -3,26% | 5,57% | 5.683.200 |
| 11/10/2001 | 8,42 | 9,39 | 8,41 | 9,00 | +8,39% | 11,64% | 16.750.800 |
| 10/10/2001 | 7,62 | 8,40 | 7,60 | 8,30 | +8,97% | 10,46% | 5.537.700 |
| 09/10/2001 | 7,70 | 7,76 | 7,39 | 7,62 | -0,69% | 4,72% | 4.068.000 |
| 08/10/2001 | 7,88 | 8,12 | 7,67 | 7,67 | -6,04% | 5,79% | 3.178.500 |
| 05/10/2001 | 8,22 | 8,22 | 7,65 | 8,16 | -1,84% | 7,02% | 3.522.300 |
| 04/10/2001 | 7,97 | 8,66 | 7,82 | 8,32 | +2,59% | 10,59% | 8.999.400 |
| 03/10/2001 | 7,38 | 8,67 | 7,35 | 8,11 | +9,35% | 17,88% | 16.925.700 |
| 02/10/2001 | 6,58 | 7,45 | 6,48 | 7,41 | +10,87% | 14,78% | 13.247.700 |
| 01/10/2001 | 6,60 | 6,83 | 6,40 | 6,69 | +0,81% | 6,51% | 4.583.400 |
| 28/09/2001 | 6,19 | 6,68 | 6,16 | 6,63 | +13,26% | 8,34% | 7.816.200 |
| 27/09/2001 | 5,92 | 5,92 | 5,76 | 5,86 | -1,29% | 2,65% | 3.166.800 |
| 26/09/2001 | 5,95 | 6,11 | 5,78 | 5,93 | +0,79% | 5,60% | 4.021.500 |
| 25/09/2001 | 6,19 | 6,20 | 5,79 | 5,89 | -3,50% | 6,57% | 7.552.800 |
| 24/09/2001 | 6,43 | 6,75 | 6,05 | 6,10 | -3,23% | 10,89% | 8.279.700 |
| 21/09/2001 | 5,76 | 6,40 | 5,65 | 6,30 | +5,29% | 13,03% | 7.323.000 |
| 20/09/2001 | 5,84 | 6,10 | 5,65 | 5,99 | -1,75% | 7,64% | 7.753.500 |
| 19/09/2001 | 5,89 | 6,15 | 5,81 | 6,09 | +1,95% | 5,72% | 6.675.900 |
| 18/09/2001 | 6,32 | 6,57 | 5,90 | 5,98 | -5,33% | 10,55% | 10.197.000 |
| 17/09/2001 | 6,44 | 6,48 | 5,94 | 6,31 | -11,91% | 8,49% | 16.172.100 |
| 10/09/2001 | 7,17 | 7,42 | 7,05 | 7,17 | -3,33% | 5,12% | 4.631.400 |
| 07/09/2001 | 8,01 | 8,04 | 7,40 | 7,41 | -8,06% | 8,03% | 6.983.100 |
| 06/09/2001 | 8,07 | 8,47 | 7,90 | 8,06 | -0,62% | 7,03% | 9.962.700 |
| 05/09/2001 | 8,26 | 8,31 | 7,91 | 8,11 | -2,60% | 4,88% | 7.239.300 |