🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

20,37 USD

Máx. histórico

37,87

2022 días

Split 3:2 del 19/12/2006

Caída desde máximo

-46,21%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-4,64%

Cierre anterior

21,36

Rango de hoy

20,47 – 21,70

Volumen hoy

3.330.519

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,45 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 11 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,45%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2001 8,52 8,77 8,29 8,33 -2,95% 5,63% 5.616.300
31/08/2001 8,28 8,70 8,24 8,58 +3,33% 5,55% 2.783.100
30/08/2001 8,47 8,55 8,25 8,31 -2,96% 3,54% 8.191.500
29/08/2001 8,52 8,68 8,38 8,56 +0,31% 3,52% 2.373.300
28/08/2001 8,67 8,73 8,47 8,53 -1,69% 3,04% 3.932.400
27/08/2001 8,48 8,85 8,42 8,68 +1,44% 5,15% 5.872.800
24/08/2001 8,23 8,64 8,00 8,56 +4,65% 7,81% 7.600.500
23/08/2001 8,43 8,43 8,10 8,18 -1,88% 3,99% 8.475.900
22/08/2001 8,02 8,45 7,92 8,33 +7,71% 6,65% 27.397.200
21/08/2001 9,09 9,23 7,58 7,74 -28,08% 18,16% 65.056.500
20/08/2001 10,34 10,86 10,34 10,76 +4,64% 5,06% 5.968.200
17/08/2001 10,52 10,59 9,97 10,28 -3,93% 5,92% 4.581.000
16/08/2001 10,98 11,00 10,59 10,70 -1,83% 3,73% 3.018.300
15/08/2001 10,28 11,00 10,28 10,90 +5,76% 7,04% 6.081.900
14/08/2001 10,25 10,33 10,14 10,31 +0,88% 1,92% 4.690.200
13/08/2001 10,37 10,51 10,10 10,22 -1,60% 3,95% 2.640.300
10/08/2001 10,35 10,72 10,22 10,38 -0,67% 4,83% 3.507.000
09/08/2001 11,20 11,23 10,18 10,45 -5,97% 9,40% 10.651.500
08/08/2001 10,72 11,58 10,71 11,12 +3,38% 8,12% 9.079.800
07/08/2001 10,57 10,77 10,50 10,75 +1,06% 2,52% 8.295.600
06/08/2001 11,18 11,18 10,43 10,64 -5,84% 6,68% 9.351.300
03/08/2001 11,65 11,68 11,08 11,30 -2,81% 5,15% 4.970.700
02/08/2001 11,79 12,07 11,60 11,63 -1,61% 3,96% 4.845.900
01/08/2001 12,32 12,45 11,68 11,82 -3,54% 6,25% 5.049.900
31/07/2001 12,08 12,65 12,07 12,25 +1,35% 4,80% 6.550.200
30/07/2001 12,50 12,62 11,68 12,09 -3,38% 7,47% 7.183.200
27/07/2001 12,86 12,86 12,22 12,51 -2,85% 5,03% 3.821.100
26/07/2001 13,03 13,08 12,62 12,88 -1,58% 3,55% 2.899.200
25/07/2001 13,08 13,18 12,67 13,08 +0,10% 3,87% 4.364.700
24/07/2001 13,27 13,30 13,04 13,07 -1,70% 1,96% 4.740.900