🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 13 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2002 | 9,00 | 9,18 | 8,89 | 9,10 | +1,04% | 3,15% | 2.786.100 |
| 16/01/2002 | 8,99 | 9,27 | 8,93 | 9,00 | -0,48% | 3,71% | 4.717.200 |
| 15/01/2002 | 9,02 | 9,05 | 8,87 | 9,05 | +0,33% | 2,03% | 4.398.300 |
| 14/01/2002 | 8,89 | 9,13 | 8,72 | 9,02 | +0,90% | 4,61% | 3.933.000 |
| 11/01/2002 | 9,27 | 9,27 | 8,93 | 8,94 | -4,22% | 3,70% | 7.994.700 |
| 10/01/2002 | 9,47 | 9,97 | 9,30 | 9,33 | -3,15% | 7,08% | 11.511.900 |
| 09/01/2002 | 9,69 | 9,71 | 9,08 | 9,63 | -3,35% | 6,47% | 22.050.000 |
| 08/01/2002 | 9,90 | 10,15 | 9,63 | 9,97 | -0,17% | 5,25% | 4.450.200 |
| 07/01/2002 | 10,00 | 10,14 | 9,64 | 9,98 | +0,91% | 5,07% | 7.195.200 |
| 04/01/2002 | 9,51 | 9,99 | 9,48 | 9,89 | +10,29% | 5,36% | 13.092.300 |
| 03/01/2002 | 8,72 | 9,31 | 8,70 | 8,97 | +3,34% | 6,96% | 5.840.700 |
| 02/01/2002 | 8,72 | 8,75 | 8,48 | 8,68 | -0,50% | 3,06% | 2.429.700 |
| 31/12/2001 | 8,83 | 8,99 | 8,48 | 8,72 | -0,76% | 5,70% | 2.805.000 |
| 28/12/2001 | 8,59 | 8,85 | 8,58 | 8,79 | +2,25% | 3,11% | 2.190.300 |
| 27/12/2001 | 8,70 | 8,87 | 8,40 | 8,60 | -1,22% | 5,40% | 3.710.700 |
| 26/12/2001 | 8,52 | 8,77 | 8,50 | 8,70 | +2,39% | 3,13% | 3.285.300 |
| 24/12/2001 | 8,51 | 8,67 | 8,32 | 8,50 | -0,27% | 4,11% | 1.179.600 |
| 21/12/2001 | 8,34 | 8,56 | 8,25 | 8,52 | +2,32% | 3,72% | 4.964.400 |
| 20/12/2001 | 8,63 | 8,88 | 8,32 | 8,33 | -1,88% | 6,41% | 5.761.800 |
| 19/12/2001 | 8,07 | 8,75 | 8,06 | 8,49 | +3,96% | 8,51% | 7.848.000 |
| 18/12/2001 | 7,50 | 8,24 | 7,45 | 8,17 | +9,72% | 10,58% | 4.777.500 |
| 17/12/2001 | 7,44 | 7,63 | 7,33 | 7,44 | -0,76% | 3,94% | 4.308.000 |
| 14/12/2001 | 7,62 | 7,72 | 7,45 | 7,50 | -1,10% | 3,54% | 5.279.400 |
| 13/12/2001 | 7,96 | 8,00 | 7,57 | 7,58 | -5,37% | 5,44% | 9.839.700 |
| 12/12/2001 | 8,36 | 8,39 | 7,93 | 8,01 | -4,07% | 5,46% | 7.264.800 |
| 11/12/2001 | 8,33 | 8,55 | 8,29 | 8,35 | +1,05% | 3,08% | 3.731.100 |
| 10/12/2001 | 8,26 | 8,51 | 8,10 | 8,27 | +0,61% | 5,00% | 3.504.000 |
| 07/12/2001 | 8,46 | 8,46 | 8,17 | 8,22 | -2,88% | 3,43% | 2.803.800 |
| 06/12/2001 | 8,19 | 8,67 | 8,00 | 8,46 | -0,98% | 8,14% | 16.336.500 |
| 05/12/2001 | 7,80 | 8,57 | 7,80 | 8,54 | +10,19% | 9,87% | 11.252.400 |