🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 10 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2002 | 8,39 | 8,83 | 8,38 | 8,77 | +4,37% | 5,44% | 4.241.400 |
| 01/03/2002 | 8,33 | 8,49 | 8,22 | 8,40 | +0,92% | 3,24% | 2.613.300 |
| 28/02/2002 | 8,28 | 8,47 | 8,20 | 8,32 | +0,77% | 3,22% | 1.702.200 |
| 27/02/2002 | 8,56 | 8,57 | 8,15 | 8,26 | -3,62% | 4,90% | 3.956.400 |
| 26/02/2002 | 8,50 | 8,65 | 7,69 | 8,57 | +1,62% | 11,30% | 13.785.000 |
| 25/02/2002 | 8,34 | 8,58 | 8,33 | 8,43 | +1,61% | 3,00% | 1.065.300 |
| 22/02/2002 | 8,37 | 8,50 | 8,17 | 8,30 | -0,84% | 3,98% | 2.551.800 |
| 21/02/2002 | 8,50 | 8,58 | 8,35 | 8,37 | -1,34% | 2,71% | 3.692.100 |
| 20/02/2002 | 8,10 | 8,60 | 8,07 | 8,48 | +6,17% | 6,59% | 5.156.100 |
| 19/02/2002 | 8,12 | 8,23 | 7,90 | 7,99 | -1,44% | 4,07% | 3.240.300 |
| 15/02/2002 | 8,35 | 8,43 | 8,01 | 8,11 | -2,95% | 4,99% | 3.687.300 |
| 14/02/2002 | 8,70 | 8,71 | 8,27 | 8,35 | -3,76% | 5,06% | 4.446.900 |
| 13/02/2002 | 8,55 | 8,90 | 8,55 | 8,68 | +2,04% | 4,17% | 2.932.800 |
| 12/02/2002 | 8,56 | 8,65 | 8,38 | 8,51 | -0,89% | 3,08% | 2.381.700 |
| 11/02/2002 | 8,18 | 8,62 | 8,12 | 8,58 | +5,75% | 6,11% | 5.137.800 |
| 08/02/2002 | 7,94 | 8,23 | 7,94 | 8,12 | +2,01% | 3,65% | 5.175.600 |
| 07/02/2002 | 8,62 | 8,67 | 7,87 | 7,96 | -2,57% | 9,28% | 11.610.600 |
| 06/02/2002 | 8,40 | 8,45 | 8,02 | 8,17 | -2,04% | 5,12% | 6.480.000 |
| 05/02/2002 | 8,06 | 8,53 | 8,03 | 8,34 | +2,75% | 6,29% | 6.379.200 |
| 04/02/2002 | 8,27 | 8,46 | 7,90 | 8,11 | -1,82% | 6,81% | 8.572.800 |
| 01/02/2002 | 8,52 | 8,76 | 8,26 | 8,26 | -2,56% | 5,79% | 7.651.500 |
| 31/01/2002 | 8,90 | 8,90 | 8,31 | 8,48 | -6,06% | 6,67% | 15.724.500 |
| 30/01/2002 | 8,81 | 9,13 | 8,42 | 9,03 | +2,50% | 8,06% | 9.490.500 |
| 29/01/2002 | 9,24 | 9,24 | 8,70 | 8,81 | -4,72% | 5,85% | 5.647.500 |
| 28/01/2002 | 9,35 | 9,42 | 9,20 | 9,24 | -1,04% | 2,35% | 4.438.500 |
| 25/01/2002 | 9,53 | 9,58 | 9,23 | 9,34 | -2,33% | 3,60% | 1.834.500 |
| 24/01/2002 | 9,36 | 9,63 | 9,29 | 9,56 | +2,17% | 3,56% | 4.084.200 |
| 23/01/2002 | 9,01 | 9,36 | 8,98 | 9,36 | +4,50% | 4,22% | 1.682.400 |
| 22/01/2002 | 9,06 | 9,20 | 8,87 | 8,96 | -1,79% | 3,64% | 2.273.100 |
| 18/01/2002 | 9,06 | 9,13 | 8,85 | 9,12 | +0,26% | 3,02% | 2.970.900 |