🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 13 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2001 | 13,33 | 13,45 | 13,15 | 13,30 | -0,25% | 2,25% | 3.714.000 |
| 20/07/2001 | 13,35 | 13,39 | 13,14 | 13,33 | +0,13% | 1,82% | 3.882.300 |
| 19/07/2001 | 13,29 | 13,43 | 13,15 | 13,31 | +0,25% | 2,11% | 4.311.000 |
| 18/07/2001 | 13,31 | 13,46 | 13,09 | 13,28 | -0,40% | 2,78% | 5.046.300 |
| 17/07/2001 | 13,42 | 13,42 | 13,02 | 13,33 | -0,10% | 2,98% | 4.541.700 |
| 16/07/2001 | 13,21 | 13,73 | 13,21 | 13,35 | +0,78% | 3,96% | 8.730.900 |
| 13/07/2001 | 13,23 | 13,45 | 13,02 | 13,24 | +0,46% | 3,30% | 6.888.600 |
| 12/07/2001 | 12,71 | 13,24 | 12,60 | 13,18 | +4,80% | 5,03% | 5.261.400 |
| 11/07/2001 | 12,67 | 12,77 | 12,26 | 12,58 | +1,70% | 4,08% | 9.494.400 |
| 10/07/2001 | 12,10 | 12,70 | 12,08 | 12,37 | +2,23% | 5,10% | 9.590.700 |
| 09/07/2001 | 11,87 | 12,44 | 11,75 | 12,10 | +1,11% | 5,87% | 6.299.400 |
| 06/07/2001 | 12,51 | 12,73 | 11,84 | 11,97 | -3,80% | 7,09% | 4.308.900 |
| 05/07/2001 | 12,67 | 12,67 | 12,30 | 12,44 | -1,79% | 2,89% | 3.360.600 |
| 03/07/2001 | 12,44 | 12,79 | 12,26 | 12,67 | +1,33% | 4,26% | 2.883.000 |
| 02/07/2001 | 12,13 | 12,72 | 11,79 | 12,50 | +6,41% | 7,67% | 5.150.400 |
| 29/06/2001 | 12,16 | 12,41 | 11,34 | 11,75 | -3,58% | 8,85% | 4.471.200 |
| 28/06/2001 | 12,52 | 13,00 | 11,85 | 12,18 | +1,16% | 9,13% | 4.869.000 |
| 27/06/2001 | 12,03 | 12,32 | 11,78 | 12,04 | -0,47% | 4,43% | 2.983.800 |
| 26/06/2001 | 12,63 | 12,75 | 12,00 | 12,10 | -6,80% | 5,94% | 7.608.900 |
| 25/06/2001 | 12,73 | 13,07 | 12,61 | 12,98 | +1,51% | 3,59% | 2.865.000 |
| 22/06/2001 | 13,12 | 13,12 | 12,52 | 12,79 | -2,66% | 4,57% | 4.361.100 |
| 21/06/2001 | 13,06 | 13,30 | 12,67 | 13,14 | +0,59% | 4,80% | 3.058.800 |
| 20/06/2001 | 12,70 | 13,13 | 12,70 | 13,06 | +1,55% | 3,41% | 3.421.800 |
| 19/06/2001 | 12,08 | 13,10 | 12,07 | 12,86 | +6,07% | 8,52% | 4.925.400 |
| 18/06/2001 | 11,65 | 12,14 | 11,47 | 12,13 | +2,48% | 5,75% | 3.428.400 |
| 15/06/2001 | 11,68 | 12,17 | 11,58 | 11,83 | +1,02% | 5,02% | 5.165.400 |
| 14/06/2001 | 11,85 | 11,88 | 11,68 | 11,71 | -2,28% | 1,69% | 2.465.700 |
| 13/06/2001 | 12,37 | 12,38 | 11,90 | 11,99 | -2,68% | 3,91% | 1.914.600 |
| 12/06/2001 | 12,17 | 12,36 | 11,81 | 12,32 | -0,67% | 4,52% | 4.260.600 |
| 11/06/2001 | 12,64 | 12,68 | 12,27 | 12,40 | -2,18% | 3,30% | 2.803.800 |