🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 7 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2001 | 12,50 | 12,88 | 12,42 | 12,68 | +0,90% | 3,65% | 2.163.000 |
| 07/06/2001 | 11,80 | 12,72 | 11,58 | 12,56 | -2,10% | 9,63% | 10.920.900 |
| 06/06/2001 | 12,62 | 13,12 | 12,40 | 12,83 | +0,57% | 5,68% | 9.329.400 |
| 05/06/2001 | 11,95 | 12,93 | 11,87 | 12,76 | +6,39% | 8,93% | 7.212.300 |
| 04/06/2001 | 12,20 | 12,28 | 11,97 | 11,99 | -2,76% | 2,54% | 3.060.600 |
| 01/06/2001 | 12,33 | 12,59 | 12,03 | 12,33 | +0,68% | 4,51% | 1.900.500 |
| 31/05/2001 | 11,91 | 12,34 | 11,82 | 12,25 | +2,68% | 4,36% | 1.974.900 |
| 30/05/2001 | 12,33 | 12,77 | 11,60 | 11,93 | -3,61% | 9,46% | 4.755.900 |
| 29/05/2001 | 12,94 | 12,94 | 12,23 | 12,38 | -4,06% | 5,51% | 2.761.200 |
| 25/05/2001 | 12,53 | 13,04 | 12,32 | 12,90 | +3,12% | 5,75% | 5.405.100 |
| 24/05/2001 | 12,61 | 12,61 | 11,75 | 12,51 | -1,65% | 6,85% | 15.026.700 |
| 23/05/2001 | 13,75 | 13,75 | 12,17 | 12,72 | -7,56% | 11,52% | 12.489.600 |
| 22/05/2001 | 13,43 | 13,85 | 13,25 | 13,76 | +3,20% | 4,47% | 4.364.100 |
| 21/05/2001 | 13,33 | 13,48 | 13,14 | 13,33 | +2,12% | 2,60% | 5.915.100 |
| 18/05/2001 | 13,30 | 13,30 | 12,80 | 13,06 | -2,03% | 3,76% | 7.825.200 |
| 17/05/2001 | 13,42 | 13,94 | 13,20 | 13,33 | +0,00% | 5,54% | 6.811.200 |
| 16/05/2001 | 13,19 | 13,42 | 12,93 | 13,33 | +0,48% | 3,72% | 4.669.500 |
| 15/05/2001 | 13,06 | 13,32 | 12,98 | 13,26 | +1,74% | 2,60% | 3.607.200 |
| 14/05/2001 | 13,28 | 13,28 | 12,92 | 13,04 | -2,35% | 2,76% | 3.345.300 |
| 11/05/2001 | 13,70 | 13,70 | 13,10 | 13,35 | -2,20% | 4,38% | 5.118.900 |
| 10/05/2001 | 14,13 | 14,33 | 13,36 | 13,65 | +3,43% | 6,89% | 11.919.600 |
| 09/05/2001 | 13,09 | 13,67 | 12,83 | 13,20 | -0,55% | 6,39% | 3.663.600 |
| 08/05/2001 | 13,35 | 13,57 | 13,04 | 13,27 | +2,21% | 3,97% | 7.002.300 |
| 07/05/2001 | 12,53 | 13,23 | 12,52 | 12,98 | +4,17% | 5,67% | 7.195.200 |
| 04/05/2001 | 12,42 | 12,55 | 12,20 | 12,46 | -1,58% | 2,85% | 9.974.400 |
| 03/05/2001 | 12,95 | 12,95 | 12,63 | 12,66 | -3,09% | 2,47% | 3.942.000 |
| 02/05/2001 | 13,17 | 13,25 | 12,75 | 13,07 | +0,64% | 3,80% | 3.399.300 |
| 01/05/2001 | 12,37 | 13,32 | 12,10 | 12,98 | +4,65% | 9,86% | 7.391.400 |
| 30/04/2001 | 12,54 | 13,12 | 12,41 | 12,41 | +0,49% | 5,69% | 5.187.600 |
| 27/04/2001 | 12,24 | 12,54 | 12,18 | 12,35 | +1,59% | 2,91% | 4.248.900 |